Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,697.51 +793.60 (+1.30%) CMC Crypto 200
1,280.36 -3.47 (-0.27%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705P00082500 | 2024-06-17 11:06AM EDT | 2024-07-05 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 25 | 43.56% |
| SIG240712P00082500 | 2024-06-26 1:38PM EDT | 2024-07-12 | 0.60 | 0.20 | 0.30 | +0.60 | - | - | 15 | 35.35% |
| SIG240719P00082500 | 2024-06-28 12:20PM EDT | 2024-07-19 | 0.57 | 0.40 | 0.55 | +0.57 | - | 3 | 25 | 34.38% |
© 2024 Yahoo. All rights reserved.