Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.57 +47.89 (+0.59%) Bitcoin USD
61,440.91 +195.76 (+0.32%) CMC Crypto 200
1,280.70 -3.12 (-0.24%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628C00075000 | 2024-06-21 3:57PM EDT | 75.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SIG240628C00080000 | 2024-06-20 10:46AM EDT | 80.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIG240628C00083000 | 2024-06-26 3:50PM EDT | 83.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240628C00085000 | 2024-06-27 3:23PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240628C00086000 | 2024-06-25 11:39AM EDT | 86.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SIG240628C00087000 | 2024-06-26 12:01PM EDT | 87.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SIG240628C00088000 | 2024-06-27 1:28PM EDT | 88.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SIG240628C00089000 | 2024-06-27 3:30PM EDT | 89.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SIG240628C00090000 | 2024-06-27 3:49PM EDT | 90.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SIG240628C00091000 | 2024-06-27 2:32PM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SIG240628C00092000 | 2024-06-27 3:48PM EDT | 92.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SIG240628C00093000 | 2024-06-27 1:53PM EDT | 93.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SIG240628C00094000 | 2024-06-26 12:37PM EDT | 94.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SIG240628C00095000 | 2024-06-27 9:50AM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SIG240628C00096000 | 2024-06-26 9:59AM EDT | 96.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240628C00097000 | 2024-06-17 12:18PM EDT | 97.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240628C00098000 | 2024-06-24 3:29PM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIG240628C00099000 | 2024-06-24 9:30AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIG240628C00100000 | 2024-06-21 3:32PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 50.00% |
| SIG240628C00101000 | 2024-06-26 2:05PM EDT | 101.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240628C00102000 | 2024-06-18 10:27AM EDT | 102.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIG240628C00103000 | 2024-06-18 9:33AM EDT | 103.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SIG240628C00105000 | 2024-06-13 9:59AM EDT | 105.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIG240628C00106000 | 2024-06-12 3:58PM EDT | 106.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIG240628C00107000 | 2024-06-17 11:39AM EDT | 107.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240628C00108000 | 2024-06-18 11:15AM EDT | 108.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SIG240628C00109000 | 2024-06-13 11:31AM EDT | 109.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIG240628C00110000 | 2024-06-24 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SIG240628C00111000 | 2024-06-24 9:30AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIG240628C00112000 | 2024-06-24 9:30AM EDT | 112.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIG240628C00113000 | 2024-06-17 9:30AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIG240628C00114000 | 2024-06-17 11:13AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SIG240628C00115000 | 2024-06-24 10:20AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SIG240628C00116000 | 2024-06-17 11:01AM EDT | 116.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIG240628C00117000 | 2024-06-24 10:20AM EDT | 117.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIG240628C00118000 | 2024-06-12 2:33PM EDT | 118.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIG240628C00120000 | 2024-06-13 9:45AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240628C00125000 | 2024-06-13 2:58PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SIG240628C00130000 | 2024-06-11 3:55PM EDT | 130.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SIG240628C00135000 | 2024-06-10 1:59PM EDT | 135.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240628P00070000 | 2024-06-21 10:12AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SIG240628P00075000 | 2024-06-24 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240628P00080000 | 2024-06-25 9:56AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240628P00082000 | 2024-06-24 11:23AM EDT | 82.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SIG240628P00083000 | 2024-06-25 12:33PM EDT | 83.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SIG240628P00084000 | 2024-06-26 3:52PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SIG240628P00085000 | 2024-06-27 9:44AM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240628P00086000 | 2024-06-27 12:00PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SIG240628P00087000 | 2024-06-27 3:54PM EDT | 87.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SIG240628P00088000 | 2024-06-27 3:20PM EDT | 88.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| SIG240628P00089000 | 2024-06-27 11:24AM EDT | 89.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SIG240628P00090000 | 2024-06-27 12:05PM EDT | 90.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SIG240628P00091000 | 2024-06-24 12:53PM EDT | 91.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240628P00092000 | 2024-06-25 9:55AM EDT | 92.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240628P00093000 | 2024-06-27 11:27AM EDT | 93.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240628P00094000 | 2024-06-27 2:52PM EDT | 94.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240628P00095000 | 2024-06-27 11:07AM EDT | 95.00 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SIG240628P00096000 | 2024-06-20 9:36AM EDT | 96.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIG240628P00097000 | 2024-06-27 2:52PM EDT | 97.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240628P00098000 | 2024-06-24 10:21AM EDT | 98.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240628P00099000 | 2024-06-24 10:21AM EDT | 99.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SIG240628P00100000 | 2024-06-24 10:21AM EDT | 100.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SIG240628P00101000 | 2024-06-27 2:52PM EDT | 101.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SIG240628P00102000 | 2024-06-21 2:30PM EDT | 102.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SIG240628P00103000 | 2024-06-24 10:19AM EDT | 103.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240628P00104000 | 2024-06-24 10:19AM EDT | 104.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SIG240628P00105000 | 2024-06-14 12:57PM EDT | 105.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240628P00106000 | 2024-06-14 12:57PM EDT | 106.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SIG240628P00107000 | 2024-06-17 12:54PM EDT | 107.00 | 16.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240628P00108000 | 2024-06-17 12:54PM EDT | 108.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SIG240628P00109000 | 2024-06-12 2:43PM EDT | 109.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240628P00110000 | 2024-06-11 12:13PM EDT | 110.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240628P00113000 | 2024-06-12 3:58PM EDT | 113.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SIG240628P00114000 | 2024-06-13 9:42AM EDT | 114.00 | 18.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.