Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,702.39 +798.34 (+1.31%) CMC Crypto 200
1,280.36 -3.47 (-0.27%)
Signet Jewelers Limited (SIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240705P00082000 | 2024-06-26 12:54PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.15 | +0.20 | - | - | 1 | 46.09% |
| SIG240712P00082000 | 2024-06-28 10:24AM EDT | 2024-07-12 | 0.22 | 0.15 | 0.30 | +0.22 | - | 3 | 0 | 37.26% |
| SIG240726P00082000 | 2024-06-24 2:56PM EDT | 2024-07-26 | 0.89 | 0.55 | 1.35 | +0.89 | - | - | 2 | 43.73% |
| SIG240802P00082000 | 2024-06-27 12:52PM EDT | 2024-08-02 | 1.20 | 0.90 | 1.60 | +1.20 | - | - | 1 | 42.07% |
© 2024 Yahoo. All rights reserved.