Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHY240621C00088000 | 2022-09-21 1:58PM EDT | 2024-06-21 | 2.08 | 0.30 | 0.55 | 0.00 | - | 9 | 8 | 32.28% |
SHY240920C00088000 | 2024-02-09 11:02AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 10.96% |
SHY250117C00088000 | 2024-01-05 4:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 7.63% |