Singapore markets close in 5 hours 37 minutes

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.40-0.02 (-0.02%)
At close: 04:00PM EDT
81.43 +0.03 (+0.03%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000700002024-03-08 10:36AM EDT70.0011.899.4013.700.00-15072.53%
SHY240621C000750002024-05-15 1:04PM EDT75.006.705.706.600.00-21320.66%
SHY240621C000760002024-03-01 12:14PM EDT76.005.904.805.900.00-1424.05%
SHY240621C000770002024-05-02 9:58AM EDT77.004.302.754.600.00-1515.50%
SHY240621C000780002024-05-15 12:42PM EDT78.003.701.653.600.00-110412.84%
SHY240621C000790002024-05-02 2:04PM EDT79.002.551.452.55+0.10+4.08%1969.18%
SHY240621C000800002024-05-20 9:30AM EDT80.001.600.001.550.00-6936.40%
SHY240621C000810002024-05-20 3:15PM EDT81.000.550.200.55+0.06+12.24%51,1563.22%
SHY240621C000820002024-05-20 9:30AM EDT82.000.050.050.100.00-52,2653.22%
SHY240621C000830002024-05-10 1:15PM EDT83.000.040.000.050.00-242,4824.88%
SHY240621C000840002024-05-08 10:32AM EDT84.000.010.000.050.00-41,5137.03%
SHY240621C000850002024-04-16 1:48PM EDT85.000.100.000.150.00-651211.77%
SHY240621C000860002024-02-01 2:32PM EDT86.000.100.000.200.00-517415.14%
SHY240621C000870002024-01-24 3:52PM EDT87.000.100.000.250.00-505918.48%
SHY240621C000880002022-09-21 1:58PM EDT88.002.080.300.550.00-9826.34%
SHY240621C000890002022-09-02 10:56AM EDT89.000.350.150.400.00-1426.03%
SHY240621C000900002023-12-18 12:09PM EDT90.000.050.000.250.00-1624.85%
SHY240621C000910002023-12-18 12:09PM EDT91.000.050.000.250.00-12526.86%
SHY240621C000920002023-12-18 12:09PM EDT92.000.050.000.250.00--128.81%
SHY240621C000930002023-12-18 12:09PM EDT93.000.050.000.150.00-1227.44%
SHY240621C000940002023-12-18 12:09PM EDT94.000.050.000.250.00-5132.52%
SHY240621C000950002023-12-18 12:10PM EDT95.000.050.000.250.00--4334.33%
SHY240621C000970002023-11-09 10:30AM EDT97.000.100.000.150.00--234.08%
SHY240621C001000002022-11-14 2:19PM EDT100.000.150.000.300.00-2244.43%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000500002023-11-03 10:10AM EDT50.000.050.000.250.00-5581.64%
SHY240621P000650002023-10-05 9:30AM EDT65.000.100.000.250.00--1248.05%
SHY240621P000700002023-08-28 9:30AM EDT70.000.150.100.400.00-122239.26%
SHY240621P000750002023-09-05 9:30AM EDT75.000.100.000.000.00-106.25%
SHY240621P000760002024-02-20 2:00PM EDT76.000.100.000.250.00-73219.29%
SHY240621P000770002024-03-18 1:37PM EDT77.000.020.000.200.00-84315.53%
SHY240621P000780002024-02-15 10:51AM EDT78.000.150.000.250.00-22813.82%
SHY240621P000790002023-10-17 11:18AM EDT79.000.200.100.350.00-1712.48%
SHY240621P000800002024-05-20 10:07AM EDT80.000.050.000.050.00-102464.54%
SHY240621P000810002024-05-20 3:55PM EDT81.000.050.000.150.00-111,3303.22%
SHY240621P000820002024-05-20 1:52PM EDT82.000.500.000.85-0.14-21.87%161015.10%
SHY240621P000830002024-04-11 9:30AM EDT83.001.880.002.250.00-2113.36%
SHY240621P000840002023-09-06 9:40AM EDT84.003.010.000.000.00-110.00%
SHY240621P000850002024-05-03 1:33PM EDT85.003.692.555.900.00-2239.04%
SHY240621P000860002022-09-16 9:30AM EDT86.004.442.507.500.00-1049.19%
SHY240621P001000002022-12-05 10:53AM EDT100.0018.8016.0021.000.00-7081.88%