Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,227.80 +1,216.74 (+1.82%) CMC Crypto 200
1,378.94 +48.33 (+3.64%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240816C00077000 | 2024-07-05 9:30AM EDT | 77.00 | 5.50 | 3.00 | 7.30 | 0.00 | - | 9 | 9 | 55.91% |
| SHY240816C00081000 | 2024-07-10 3:59PM EDT | 81.00 | 1.28 | 0.00 | 2.40 | 0.00 | - | - | 2 | 22.78% |
| SHY240816C00082000 | 2024-07-25 1:41PM EDT | 82.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,059 | 2.25% |
| SHY240816C00083000 | 2024-07-22 3:14PM EDT | 83.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 3.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240816P00070000 | 2024-07-23 2:21PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 33.20% |
| SHY240816P00080000 | 2024-07-22 11:48AM EDT | 80.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 9.13% |
| SHY240816P00082000 | 2024-07-26 3:58PM EDT | 82.00 | 0.19 | 0.15 | 0.25 | -0.26 | -57.78% | 2 | 1 | 3.96% |
© 2024 Yahoo. All rights reserved.