Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.43 +55.08 (+0.66%) Bitcoin USD
61,878.22 +421.20 (+0.69%) CMC Crypto 200
1,291.11 -66.90 (-4.93%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00078000 | 2024-04-10 9:52AM EDT | 78.00 | 3.30 | 2.80 | 4.00 | 0.00 | - | 2 | 0 | 40.63% |
| SHY240517C00079000 | 2024-04-23 9:57AM EDT | 79.00 | 2.30 | 1.65 | 2.50 | 0.00 | - | 1 | 0 | 19.53% |
| SHY240517C00080000 | 2024-04-23 9:54AM EDT | 80.00 | 1.30 | 0.70 | 2.25 | 0.00 | - | 1 | 0 | 31.69% |
| SHY240517C00081000 | 2024-05-09 11:35AM EDT | 81.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 22 | 1,154 | 5.67% |
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 82.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 165 | 1.56% |
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 83.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 17.29% |
| SHY240517C00085000 | 2024-05-01 9:54AM EDT | 85.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 18.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00079000 | 2024-05-01 12:30PM EDT | 79.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 21.39% |
| SHY240517P00081000 | 2024-05-09 10:39AM EDT | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 365 | 3.27% |
| SHY240517P00082000 | 2024-05-08 9:30AM EDT | 82.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 3.13% |
| SHY240517P00086000 | 2024-04-17 3:32PM EDT | 86.00 | 4.90 | 4.50 | 5.30 | 0.00 | - | - | 0 | 44.53% |
© 2024 Yahoo. All rights reserved.