Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,710.23 +563.59 (+0.89%) CMC Crypto 200
1,393.65 -2.88 (-0.21%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621C00084000 | 2024-04-22 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,517 | 5.67% |
| SHY240920C00084000 | 2024-01-18 4:09PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.35 | 0.00 | - | 13 | 20 | 6.20% |
| SHY241018C00084000 | 2024-03-27 10:18AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 103 | 5.02% |
| SHY241115C00084000 | 2024-03-04 2:35PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 361 | 361 | 4.65% |
| SHY241220C00084000 | 2024-03-15 3:26PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 4.87% |
| SHY250117C00084000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 7 | 2,766 | 4.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00084000 | 2023-09-06 9:40AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHY250117P00084000 | 2024-03-20 10:43AM EDT | 2025-01-17 | 2.43 | 0.85 | 5.10 | 0.00 | - | 3 | 8 | 12.60% |
© 2024 Yahoo. All rights reserved.