Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,286.07 -513.21 (-0.80%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00083000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 11.04% |
| SHY240621C00083000 | 2024-04-25 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 2,458 | 4.05% |
| SHY240920C00083000 | 2024-04-25 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 729 | 3.81% |
| SHY241018C00083000 | 2024-04-02 12:05PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 100 | 100 | 3.81% |
| SHY241115C00083000 | 2024-03-21 3:11PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.35 | 0.00 | - | 10 | 100 | 4.09% |
| SHY241220C00083000 | 2024-04-01 9:34AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.45 | 0.00 | - | 50 | 300 | 4.25% |
| SHY250117C00083000 | 2024-03-19 2:54PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.60 | 0.00 | - | 16 | 132 | 4.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00083000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 1.88 | 0.60 | 2.80 | 0.00 | - | 2 | 1 | 13.75% |
| SHY240920P00083000 | 2024-03-27 2:36PM EDT | 2024-09-20 | 1.28 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 15.04% |
| SHY241115P00083000 | 2024-03-27 2:36PM EDT | 2024-11-15 | 1.29 | 0.10 | 4.10 | 0.00 | - | 5 | 0 | 12.81% |
| SHY250117P00083000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 1.85 | 0.00 | 4.10 | 0.00 | - | 1 | 9 | 11.19% |
© 2024 Yahoo. All rights reserved.