Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,940.64 -438.38 (-0.69%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00082000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.25 | 0.00 | - | 21 | 165 | 7.15% |
| SHY240621C00082000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 60 | 1,942 | 2.88% |
| SHY240920C00082000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 83 | 2.70% |
| SHY241115C00082000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.40 | 0.00 | - | 75 | 500 | 2.99% |
| SHY241220C00082000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.90 | 0.00 | - | 1 | 39 | 4.77% |
| SHY250117C00082000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 0.85 | 0.40 | 1.10 | 0.00 | - | 3 | 216 | 5.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00082000 | 2024-04-15 11:44AM EDT | 2024-05-17 | 0.15 | 0.10 | 1.25 | 0.00 | - | 1 | 0 | 10.16% |
| SHY240621P00082000 | 2024-04-24 11:23AM EDT | 2024-06-21 | 0.80 | 0.05 | 2.05 | 0.00 | - | 4 | 596 | 12.75% |
| SHY240920P00082000 | 2024-04-22 12:45PM EDT | 2024-09-20 | 0.90 | 0.10 | 3.10 | 0.00 | - | 2 | 4 | 13.01% |
| SHY241018P00082000 | 2024-03-26 3:43PM EDT | 2024-10-18 | 0.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 12.38% |
| SHY241115P00082000 | 2024-04-18 10:35AM EDT | 2024-11-15 | 0.85 | 0.00 | 3.10 | 0.00 | - | - | 50 | 11.08% |
| SHY241220P00082000 | 2024-02-22 1:41PM EDT | 2024-12-20 | 0.90 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 0.78% |
| SHY250117P00082000 | 2024-04-17 2:51PM EDT | 2025-01-17 | 1.00 | 0.00 | 3.10 | 0.00 | - | 2 | 16 | 9.68% |
© 2024 Yahoo. All rights reserved.