Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,962.09 +1,029.14 (+1.64%) CMC Crypto 200
1,341.21 -55.33 (-3.96%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00081000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1 | 966 | 2.32% |
| SHY240621C00081000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 27 | 1,028 | 2.66% |
| SHY240920C00081000 | 2024-04-25 1:09PM EDT | 2024-09-20 | 0.65 | 0.40 | 0.70 | 0.00 | - | 1 | 313 | 2.87% |
| SHY241018C00081000 | 2024-03-27 3:50PM EDT | 2024-10-18 | 1.50 | 0.70 | 1.30 | 0.00 | - | 1 | 1 | 5.32% |
| SHY250117C00081000 | 2024-04-24 1:00PM EDT | 2025-01-17 | 1.60 | 0.95 | 1.70 | 0.00 | - | 3 | 244 | 5.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517P00081000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 65 | 2.47% |
| SHY240621P00081000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 25 | 764 | 2.34% |
| SHY240920P00081000 | 2024-04-02 9:35AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 29 | 1.94% |
| SHY241018P00081000 | 2024-04-04 12:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 2.01% |
| SHY241115P00081000 | 2024-04-02 9:37AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 0 | 2.08% |
| SHY250117P00081000 | 2024-04-17 3:32PM EDT | 2025-01-17 | 0.45 | 0.05 | 0.30 | 0.00 | - | 1 | 132 | 1.45% |
© 2024 Yahoo. All rights reserved.