Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,743.95 +864.29 (+1.37%) CMC Crypto 200
1,342.81 -53.72 (-3.82%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00080000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 1.30 | 0.70 | 1.25 | 0.00 | - | 1 | 214 | 4.83% |
| SHY240621C00080000 | 2024-04-24 11:53AM EDT | 2024-06-21 | 1.05 | 0.65 | 1.40 | 0.00 | - | 3 | 79 | 4.91% |
| SHY240920C00080000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.70 | 0.00 | - | 1 | 95 | 4.80% |
| SHY250117C00080000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 2.30 | 1.85 | 2.90 | 0.00 | - | 3 | 27 | 8.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00080000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 246 | 3.13% |
| SHY250117P00080000 | 2024-04-12 12:40PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.30 | 0.00 | - | 2 | 245 | 2.77% |
© 2024 Yahoo. All rights reserved.