Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,156.98 -753.30 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240517C00079000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 2.30 | 1.40 | 2.25 | 0.00 | - | 1 | 56 | 7.52% |
| SHY240621C00079000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 2.45 | 0.50 | 2.40 | 0.00 | - | 1 | 97 | 7.11% |
| SHY240920C00079000 | 2024-04-11 9:52AM EDT | 2024-09-20 | 2.65 | 0.50 | 2.65 | 0.00 | - | 30 | 85 | 6.13% |
| SHY250117C00079000 | 2024-03-18 2:01PM EDT | 2025-01-17 | 3.60 | 2.50 | 3.60 | 0.00 | - | 103 | 110 | 8.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240621P00079000 | 2023-10-17 11:18AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.35 | 0.00 | - | 1 | 7 | 9.01% |
| SHY250117P00079000 | 2024-04-12 12:39PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 3.61% |
© 2024 Yahoo. All rights reserved.