Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.61+0.01 (+0.01%)
At close: 04:00PM EDT
81.62 +0.01 (+0.01%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000840002024-05-08 10:32AM EDT2024-06-210.010.000.050.00-41,51316.70%
SHY240920C000840002024-04-29 10:07AM EDT2024-09-200.050.000.250.00-1216.10%
SHY241018C000840002024-03-27 10:18AM EDT2024-10-180.200.000.250.00-21035.37%
SHY241115C000840002024-03-04 2:35PM EDT2024-11-150.050.000.250.00-3613614.85%
SHY241220C000840002024-05-28 1:31PM EDT2024-12-200.100.000.000.00-690.78%
SHY250117C000840002024-05-28 9:55AM EDT2025-01-170.300.000.000.00-612,7770.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000840002023-09-06 9:40AM EDT2024-06-213.010.000.000.00-110.00%
SHY250117P000840002024-05-10 9:30AM EDT2025-01-172.450.554.800.00-2813.73%