Singapore markets open in 8 hours 59 minutes

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.60-0.04 (-0.05%)
As of 12:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000700002024-03-08 10:36AM EDT70.0011.899.4013.700.00-150280.96%
SHY240621C000750002024-05-31 9:42AM EDT75.006.406.507.100.00-1084.57%
SHY240621C000760002024-03-01 12:14PM EDT76.005.904.805.900.00-1483.40%
SHY240621C000770002024-06-14 12:45PM EDT77.004.403.506.700.00-1386.33%
SHY240621C000780002024-05-31 9:42AM EDT78.003.402.054.200.00-1079.69%
SHY240621C000790002024-05-31 9:42AM EDT79.002.400.652.750.00-1138.87%
SHY240621C000800002024-06-12 9:50AM EDT80.001.700.001.650.00-22320.12%
SHY240621C000810002024-06-17 12:35PM EDT81.000.650.500.65+0.07+12.07%11,0419.96%
SHY240621C000820002024-06-20 10:07AM EDT82.000.010.000.05-0.02-66.67%302,7097.62%
SHY240621C000830002024-05-10 1:15PM EDT83.000.040.000.050.00-242,48217.77%
SHY240621C000840002024-05-08 10:32AM EDT84.000.010.000.050.00-41,51326.56%
SHY240621C000850002024-04-16 1:48PM EDT85.000.100.000.150.00-651245.22%
SHY240621C000860002024-02-01 2:32PM EDT86.000.100.000.200.00-517458.59%
SHY240621C000870002024-01-24 3:52PM EDT87.000.100.000.250.00-505959.96%
SHY240621C000880002022-09-21 1:58PM EDT88.002.080.300.550.00-9894.63%
SHY240621C000890002022-09-02 10:56AM EDT89.000.350.150.400.00-1491.60%
SHY240621C000900002023-12-18 12:09PM EDT90.000.050.000.250.00-1683.20%
SHY240621C000910002023-12-18 12:09PM EDT91.000.050.000.250.00-12590.43%
SHY240621C000920002023-12-18 12:09PM EDT92.000.050.000.250.00--197.46%
SHY240621C000930002023-12-18 12:09PM EDT93.000.050.000.150.00-1294.92%
SHY240621C000940002023-12-18 12:09PM EDT94.000.050.000.250.00-51110.94%
SHY240621C000950002023-12-18 12:10PM EDT95.000.050.000.250.00--43117.58%
SHY240621C000970002023-11-09 10:30AM EDT97.000.100.000.150.00--2119.53%
SHY240621C001000002022-11-14 2:19PM EDT100.000.150.000.300.00-22153.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000500002023-11-03 10:10AM EDT50.000.050.000.250.00-55328.13%
SHY240621P000650002023-10-05 9:30AM EDT65.000.100.000.250.00--12169.14%
SHY240621P000700002023-08-28 9:30AM EDT70.000.150.100.400.00-1222141.41%
SHY240621P000750002023-09-05 9:30AM EDT75.000.100.000.000.00-1025.00%
SHY240621P000760002024-02-20 2:00PM EDT76.000.100.000.250.00-73266.02%
SHY240621P000770002024-03-18 1:37PM EDT77.000.020.000.200.00-84353.52%
SHY240621P000780002024-02-15 10:51AM EDT78.000.150.000.250.00-22857.32%
SHY240621P000790002023-10-17 11:18AM EDT79.000.200.100.350.00-1752.25%
SHY240621P000800002024-05-20 10:07AM EDT80.000.050.000.050.00-1024619.92%
SHY240621P000810002024-06-05 10:32AM EDT81.000.030.000.050.00-11,3629.96%
SHY240621P000820002024-06-10 2:17PM EDT82.000.800.001.500.00-1153.42%
SHY240621P000830002024-04-11 9:30AM EDT83.001.880.002.250.00-2159.38%
SHY240621P000840002023-09-06 9:40AM EDT84.003.010.000.000.00-110.00%
SHY240621P000850002024-05-03 1:33PM EDT85.003.692.656.000.00-2290.43%
SHY240621P000860002022-09-16 9:30AM EDT86.004.442.507.500.00-1085.16%
SHY240621P001000002022-12-05 10:53AM EDT100.0018.8016.0021.000.00-70142.97%