Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
iShares 1-3 Year Treasury Bond ETF (SHY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY240816C00077000 | 2024-07-05 9:30AM EDT | 2024-08-16 | 5.50 | 3.00 | 7.30 | 0.00 | - | 9 | 9 | 55.91% |
| SHY250117C00077000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.20 | 3.40 | 7.60 | 0.00 | - | - | 1 | 20.87% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHY250117P00077000 | 2023-08-18 10:50AM EDT | 2025-01-17 | 0.60 | 0.15 | 0.65 | 0.00 | - | 12 | 12 | 10.88% |
© 2024 Yahoo. All rights reserved.