Singapore markets closed

iShares 1-3 Year Treasury Bond ETF (SHY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.60-0.04 (-0.05%)
As of 11:42AM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621C000770002024-06-14 12:45PM EDT2024-06-214.402.656.400.00-13155.96%
SHY250117C000770002024-05-20 9:38AM EDT2025-01-175.203.407.600.00--120.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHY240621P000770002024-03-18 1:37PM EDT2024-06-210.020.000.200.00-84353.52%
SHY250117P000770002023-08-18 10:50AM EDT2025-01-170.600.150.650.00-12129.29%