Singapore markets open in 4 hours 21 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.77 +671.54 (+1.11%) CMC Crypto 200
1,281.71 +15.57 (+1.23%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 74 | 74 |
| 65.18 | 0.00 | - | 1 | 1 | 240.00 | 0.29 | 0.00 | - | - | 2 |
| 40.00 | 0.00 | - | 5 | 5 | 260.00 | 0.25 | 0.00 | - | 1 | 12 |
| 30.35 | 0.00 | - | 5 | 8 | 270.00 | 0.40 | 0.00 | - | 1 | 33 |
| 18.00 | 0.00 | - | 3 | 2 | 280.00 | 0.90 | -0.85 | -48.57% | 5 | 79 |
| 8.05 | 0.00 | - | 4 | 56 | 290.00 | 2.56 | -0.73 | -22.19% | 3 | 1,568 |
| 4.62 | +0.22 | +5.00% | 45 | 560 | 300.00 | 6.50 | -1.60 | -19.75% | 6 | 333 |
| 1.49 | -0.11 | -6.83% | 20 | 527 | 310.00 | 13.96 | -4.04 | -22.44% | 1 | 32 |
| 0.40 | 0.00 | - | 21 | 146 | 320.00 | 20.00 | 0.00 | - | 1 | 7 |
| 0.20 | -0.11 | -35.48% | 3 | 64 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 17 | 340.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.