Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,322.44 +8.30 (+0.25%) Nikkei
39,096.74 +292.09 (+0.75%) Hang Seng
18,107.88 +80.17 (+0.44%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,334.00 -1,144.05 (-1.83%) CMC Crypto 200
1,273.93 -35.79 (-2.73%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719C00240000 | 2024-06-04 9:54AM EDT | 240.00 | 65.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240719C00260000 | 2024-06-13 11:39AM EDT | 260.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHW240719C00270000 | 2024-06-13 11:39AM EDT | 270.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHW240719C00280000 | 2024-06-07 3:18PM EDT | 280.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHW240719C00290000 | 2024-06-24 11:20AM EDT | 290.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240719C00300000 | 2024-06-24 3:52PM EDT | 300.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SHW240719C00310000 | 2024-06-24 3:52PM EDT | 310.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| SHW240719C00320000 | 2024-06-24 3:59PM EDT | 320.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| SHW240719C00330000 | 2024-06-24 1:43PM EDT | 330.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SHW240719C00340000 | 2024-06-18 12:49PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SHW240719C00360000 | 2024-05-17 10:31AM EDT | 360.00 | 0.63 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 53.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240719P00230000 | 2024-06-21 3:08PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| SHW240719P00240000 | 2024-06-10 2:30PM EDT | 240.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SHW240719P00260000 | 2024-06-21 1:54PM EDT | 260.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHW240719P00270000 | 2024-06-21 2:15PM EDT | 270.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHW240719P00280000 | 2024-06-24 10:43AM EDT | 280.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SHW240719P00290000 | 2024-06-24 3:07PM EDT | 290.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SHW240719P00300000 | 2024-06-24 3:27PM EDT | 300.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.20% |
| SHW240719P00310000 | 2024-06-14 3:55PM EDT | 310.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW240719P00320000 | 2024-06-21 9:45AM EDT | 320.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.