Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,483.93 +671.12 (+1.10%) CMC Crypto 200
1,279.86 +13.72 (+1.08%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00450000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.40 | 0.55 | 1.35 | 0.00 | - | 5 | 5 | 48.61% |
| SHW250117C00450000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.70 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 35.16% |
| SHW250620C00450000 | 2024-03-28 3:55PM EDT | 2025-06-20 | 10.10 | 2.15 | 2.85 | 0.00 | - | 25 | 25 | 27.72% |
| SHW260116C00450000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.