Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,460.77 +631.39 (+1.04%) CMC Crypto 200
1,279.36 +13.21 (+1.04%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00420000 | 2024-06-17 10:19AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 33 | 35.50% |
| SHW250117C00420000 | 2024-06-24 12:50PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.90 | 0.00 | - | 40 | 94 | 25.35% |
| SHW250620C00420000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 15.30 | 4.30 | 5.10 | 0.00 | - | 16 | 10 | 28.23% |
| SHW260116C00420000 | 2023-12-14 3:42PM EDT | 2026-01-16 | 14.97 | 10.90 | 13.80 | 0.00 | - | - | 37 | 31.09% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.