Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,397.77 +420.26 (+0.69%) CMC Crypto 200
1,281.50 +15.36 (+1.21%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920C00410000 | 2024-04-24 10:53AM EDT | 2024-09-20 | 0.46 | 0.00 | 2.40 | 0.00 | - | 3 | 1 | 45.23% |
| SHW241220C00410000 | 2024-06-10 9:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 29.73% |
| SHW250117C00410000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 1.30 | 0.25 | 3.00 | 0.00 | - | 3 | 47 | 30.90% |
| SHW250620C00410000 | 2024-06-26 2:04PM EDT | 2025-06-20 | 2.50 | 2.35 | 2.95 | 0.00 | - | 2 | 27 | 23.25% |
| SHW260116C00410000 | 2024-01-22 4:28PM EDT | 2026-01-16 | 16.20 | 14.10 | 17.80 | 0.00 | - | - | 4 | 33.15% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.