Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,412.34 +581.35 (+0.96%) CMC Crypto 200
1,280.99 +14.85 (+1.17%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241220C00220000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 91.26 | 80.10 | 84.90 | 0.00 | - | - | 1 | 46.59% |
| SHW250117C00220000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 67.20 | 103.80 | 106.90 | 0.00 | - | 1 | 3 | 78.04% |
| SHW260116C00220000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 119.00 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 80.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00220000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 46.48% |
| SHW241220P00220000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 0.50 | 0.35 | 2.75 | 0.00 | - | 2 | 4 | 33.41% |
| SHW250117P00220000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 1.67 | 0.40 | 2.95 | 0.00 | - | 2 | 257 | 31.64% |
| SHW260116P00220000 | 2024-06-10 1:57PM EDT | 2026-01-16 | 7.00 | 4.50 | 8.70 | 0.00 | - | 3 | 3 | 26.97% |
© 2024 Yahoo. All rights reserved.