Singapore markets open in 4 hours 5 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,412.34 +581.35 (+0.96%) CMC Crypto 200
1,281.27 +15.12 (+1.19%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00200000 | 2024-03-14 3:35PM EDT | 2025-01-17 | 140.00 | 123.50 | 127.80 | 0.00 | - | 10 | 29 | 91.96% |
| SHW260116C00200000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 154.50 | 148.50 | 153.00 | 0.00 | - | 1 | 1 | 80.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00200000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| SHW250117P00200000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 0.97 | 0.05 | 2.75 | 0.00 | - | 1 | 142 | 38.57% |
| SHW250620P00200000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 2.10 | 0.10 | 3.60 | 0.00 | - | - | 1 | 31.28% |
| SHW260116P00200000 | 2024-05-17 10:42AM EDT | 2026-01-16 | 4.00 | 2.50 | 6.20 | 0.00 | - | 4 | 4 | 29.18% |
© 2024 Yahoo. All rights reserved.