Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,483.93 +671.12 (+1.10%) CMC Crypto 200
1,279.62 +13.47 (+1.06%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW260116C00170000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 150.55 | 145.00 | 150.00 | 0.00 | - | 2 | 2 | 58.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00170000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 37 | 49.07% |
| SHW250620P00170000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.85 | 0.00 | 3.10 | 0.00 | - | - | 1 | 39.77% |
© 2024 Yahoo. All rights reserved.