Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,458.57 +707.84 (+1.17%) CMC Crypto 200
1,281.45 +15.31 (+1.21%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00160000 | 2024-04-26 10:55AM EDT | 2025-01-17 | 152.55 | 147.60 | 151.80 | 0.00 | - | 2 | 0 | 87.19% |
| SHW260116C00160000 | 2024-06-21 12:59PM EDT | 2026-01-16 | 152.14 | 144.50 | 149.50 | 0.00 | - | 1 | 0 | 52.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00160000 | 2023-09-20 10:07AM EDT | 2025-01-17 | 2.95 | 4.70 | 5.00 | 0.00 | - | 15 | 37 | 64.29% |
| SHW250620P00160000 | 2024-06-14 9:31AM EDT | 2025-06-20 | 0.60 | 0.00 | 2.85 | 0.00 | - | - | 1 | 42.50% |
© 2024 Yahoo. All rights reserved.