Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,406.28 +431.25 (+0.71%) CMC Crypto 200
1,281.35 +15.20 (+1.20%)
(SHW)
. Currency in USD
Add to watchlist
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW260116C00150000 | 2024-05-15 10:02AM EDT | 2026-01-16 | 177.00 | 152.00 | 157.00 | 0.00 | - | 1 | 2 | 52.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00150000 | 2023-11-22 10:54AM EDT | 2025-01-17 | 1.30 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 51.03% |
| SHW250620P00150000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 0.05 | 0.00 | 2.65 | 0.00 | - | - | 13 | 45.48% |
| SHW260116P00150000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.90 | 0.00 | - | - | 2 | 36.88% |
© 2024 Yahoo. All rights reserved.