Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
76.59+0.22 (+0.29%)
At close: 04:00PM EST
76.54 -0.04 (-0.06%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.48+0.79+2.15%27992024-03-150.010.00-92,587
40.300.00-13252024-04-190.030.00-110548
36.650.00-342024-05-170.05-0.05-50.00%1053
37.78-1.12-2.88%305752024-06-210.150.00-32,482
38.610.00-1122024-07-190.270.00-299
46.200.00-3482024-09-200.600.00-5781
-----2024-10-180.67-0.09-11.84%16
39.170.00-222024-12-201.17-0.05-4.10%11,167
40.050.00-113,8192025-01-171.33-0.05-3.62%28,450
40.400.00-21992025-06-202.27-0.18-7.35%141,165
43.000.00-12022026-01-163.15-0.20-5.97%20133