Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.89 | 0.00 | - | 17 | 16 | 2024-07-26 | 0.01 | 0.00 | - | 20 | 20 |
| 22.55 | 0.00 | - | 14 | 15 | 2024-08-02 | 0.42 | 0.00 | - | 1 | 481 |
| 18.64 | 0.00 | - | 5 | 5 | 2024-08-09 | 0.04 | -0.01 | -20.00% | 19 | 3,141 |
| 18.85 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.07 | +0.03 | +75.00% | 20 | 66 |
| 20.58 | 0.00 | - | 50 | 50 | 2024-08-23 | 0.06 | 0.00 | - | 2 | 2 |
| 23.80 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.13 | 0.00 | - | 10 | 23 |
| 21.05 | 0.00 | - | 30 | 260 | 2024-09-20 | 0.18 | -0.04 | -18.18% | 6 | 1,346 |
| 21.44 | 0.00 | - | 3 | 26 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 152 |
| 21.34 | 0.00 | - | 1 | 86 | 2024-12-20 | 0.88 | 0.00 | - | 2 | 1,242 |
| 22.33 | 0.00 | - | 4 | 3,800 | 2025-01-17 | 1.01 | -0.03 | -2.88% | 21 | 10,422 |
| 23.17 | -4.98 | -17.69% | 8 | 73 | 2025-03-21 | 1.70 | 0.00 | - | 6 | 1,210 |
| 24.53 | -1.18 | -4.59% | 2 | 454 | 2025-06-20 | 2.25 | +0.55 | +32.35% | 23 | 2,028 |
| 25.10 | 0.00 | - | 15 | 33 | 2025-09-19 | 2.87 | 0.00 | - | 1 | 36 |
| 26.40 | -0.50 | -1.86% | 10 | 590 | 2026-01-16 | 3.82 | -0.33 | -7.95% | 240 | 2,607 |
| 29.70 | -1.25 | -4.04% | 9 | 27 | 2026-12-18 | 5.45 | -0.10 | -1.80% | 1 | 150 |
© 2024 Yahoo. All rights reserved.