Singapore markets open in 1 hour 7 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.40+2.52 (+6.16%)
At close: 04:00PM EST
43.39 -0.01 (-0.02%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.42+1.96+134.25%2,0396,2372022-12-020.06-0.54-90.00%3,2142,120
3.95+1.74+78.73%1,7352,8382022-12-090.56-0.77-57.89%1,958887
4.65+1.60+52.46%1,2389,0482022-12-161.30-0.83-38.97%1,3921,670
5.18+1.83+54.63%591,5292022-12-231.65-0.83-33.47%174110
5.40+1.70+45.95%1355142022-12-301.90-0.93-32.86%485143
5.50+1.42+34.80%1632122023-01-06-----
6.44+1.71+36.15%1,1397,3272023-01-202.84-0.86-23.24%5463,104
8.70+1.80+26.09%4962,1222023-03-174.85-0.85-14.91%2392,834
9.67+1.67+20.87%891,2292023-04-215.65-0.90-13.74%663,390
10.90+1.70+18.48%1517,1582023-06-166.70-0.85-11.26%822,554
10.95+1.38+14.42%20812023-07-217.20-0.72-9.09%48135
12.38+1.66+15.49%253,2962023-09-157.75-1.21-13.50%1,7703,312
14.35+1.88+15.08%1424,9202024-01-198.90-0.75-7.77%332,270
18.35+1.90+11.55%1141,4652025-01-1711.45-0.65-5.37%501,457