Singapore markets close in 7 hours 40 minutes
Straits Times Index
3,295.03 +22.31 (+0.68%) Nikkei
38,295.80 +743.64 (+1.98%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,709.77 -373.81 (-0.56%) CMC Crypto 200
1,436.27 +21.51 (+1.52%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.87 | 0.00 | - | 14 | 21 | 2024-05-17 | 0.04 | 0.00 | - | 11 | 290 |
| 31.00 | 0.00 | - | 1 | 527 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 2,379 |
| 37.80 | 0.00 | - | 11 | 25 | 2024-07-19 | 0.18 | 0.00 | - | 20 | 150 |
| 46.20 | 0.00 | - | 3 | 48 | 2024-09-20 | 0.48 | 0.00 | - | 13 | 754 |
| 30.50 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.67 | 0.00 | - | 2 | 36 |
| 34.95 | 0.00 | - | 2 | 33 | 2024-12-20 | 0.84 | -0.21 | -20.00% | 3 | 504 |
| 37.00 | +3.65 | +10.94% | 161 | 3,844 | 2025-01-17 | 1.00 | -0.26 | -20.63% | 418 | 8,438 |
| 36.73 | 0.00 | - | 1 | 226 | 2025-06-20 | 1.98 | -0.43 | -17.84% | 1 | 1,210 |
| 37.85 | 0.00 | - | 6 | 225 | 2026-01-16 | 3.62 | 0.00 | - | 41 | 167 |
© 2024 Yahoo. All rights reserved.