Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) BTC-USD
27,678.93 +243.21 (+0.89%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230616C00020000 | 2022-08-11 1:19PM EDT | 20.00 | 24.00 | 22.30 | 23.10 | +4.60 | +23.71% | 3 | 22 | 0.00% |
| SHOP230616C00025000 | 2022-08-11 10:03AM EDT | 25.00 | 22.83 | 18.70 | 19.20 | +6.77 | +42.15% | 10 | 2 | 0.00% |
| SHOP230616C00030000 | 2022-08-11 2:21PM EDT | 30.00 | 16.00 | 15.70 | 16.10 | +2.80 | +21.21% | 17 | 32 | 77.25% |
| SHOP230616C00035000 | 2022-08-11 9:50AM EDT | 35.00 | 15.70 | 12.70 | 13.40 | +5.10 | +48.11% | 2 | 64 | 92.58% |
| SHOP230616C00040000 | 2022-08-11 2:32PM EDT | 40.00 | 10.76 | 10.50 | 10.90 | +2.16 | +25.12% | 52 | 172 | 99.56% |
| SHOP230616C00045000 | 2022-08-11 2:01PM EDT | 45.00 | 9.20 | 8.60 | 8.90 | +2.40 | +35.29% | 23 | 432 | 103.39% |
| SHOP230616C00050000 | 2022-08-11 2:03PM EDT | 50.00 | 7.50 | 7.00 | 7.40 | +2.10 | +38.89% | 30 | 921 | 106.37% |
| SHOP230616C00055000 | 2022-08-11 12:21PM EDT | 55.00 | 6.30 | 5.70 | 6.10 | +1.80 | +40.00% | 53 | 287 | 108.08% |
| SHOP230616C00060000 | 2022-08-11 2:34PM EDT | 60.00 | 4.80 | 4.60 | 5.00 | +1.40 | +41.18% | 103 | 58 | 108.79% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230616P00020000 | 2022-08-11 2:21PM EDT | 20.00 | 1.70 | 1.65 | 1.80 | -0.36 | -17.48% | 6 | 59 | 163.67% |
| SHOP230616P00022500 | 2022-08-11 2:21PM EDT | 22.50 | 2.25 | 2.20 | 2.40 | -0.25 | -10.00% | 1 | 31 | 160.06% |
| SHOP230616P00025000 | 2022-08-11 10:30AM EDT | 25.00 | 2.60 | 2.85 | 3.10 | -0.35 | -11.86% | 21 | 20 | 156.98% |
| SHOP230616P00030000 | 2022-08-11 2:09PM EDT | 30.00 | 4.50 | 4.60 | 4.80 | -0.90 | -16.67% | 434 | 2,575 | 153.13% |
| SHOP230616P00035000 | 2022-08-11 11:07AM EDT | 35.00 | 6.20 | 6.80 | 6.90 | -1.50 | -19.48% | 2 | 581 | 150.29% |
| SHOP230616P00040000 | 2022-08-11 10:27AM EDT | 40.00 | 8.20 | 9.20 | 9.50 | -2.40 | -22.64% | 3 | 452 | 147.56% |
| SHOP230616P00045000 | 2022-08-11 10:29AM EDT | 45.00 | 10.80 | 12.20 | 12.50 | -1.45 | -11.84% | 17 | 61 | 147.14% |
| SHOP230616P00050000 | 2022-08-11 1:54PM EDT | 50.00 | 15.01 | 15.40 | 15.90 | -0.79 | -5.00% | 7 | 24 | 146.83% |
| SHOP230616P00060000 | 2022-08-11 10:33AM EDT | 60.00 | 20.70 | 23.00 | 23.40 | +20.70 | - | 17 | 0 | 148.95% |
© 2023 Yahoo. All rights reserved.
