Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,666.70 -26.53 (-0.72%) Dow
29,338.21 -252.20 (-0.85%) Nasdaq
10,833.30 -34.62 (-0.32%) BTC-USD
19,202.21 +293.29 (+1.55%) CMC Crypto 200
440.76 +7.66 (+1.77%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 6 | 57 |
| 10.30 | 0.00 | - | - | 6 | 21.00 | 0.02 | 0.00 | - | 70 | 462 |
| 7.40 | 0.00 | - | 2 | 2 | 21.50 | 0.01 | -0.03 | -75.00% | 1 | 1 |
| 7.25 | -0.10 | -1.36% | 7 | 7 | 22.00 | 0.02 | -0.03 | -60.00% | 36 | 349 |
| - | - | - | - | - | 22.50 | 0.02 | -0.02 | -50.00% | 160 | 261 |
| 8.69 | 0.00 | - | 2 | 0 | 23.00 | 0.03 | -0.04 | -57.14% | 351 | 532 |
| 5.00 | 0.00 | - | 22 | 21 | 23.50 | 0.05 | -0.03 | -37.50% | 235 | 67 |
| 4.65 | +0.55 | +13.41% | 2 | 6 | 24.00 | 0.07 | -0.05 | -41.67% | 435 | 1,758 |
| 4.30 | +0.80 | +22.86% | 2 | 2 | 24.50 | 0.10 | -0.05 | -33.33% | 146 | 205 |
| 3.60 | -0.30 | -7.69% | 11 | 73 | 25.00 | 0.16 | -0.04 | -20.00% | 495 | 1,354 |
| 3.25 | -0.30 | -8.45% | 1 | 17 | 25.50 | 0.21 | -0.07 | -25.00% | 120 | 230 |
| 2.99 | -0.11 | -3.55% | 19 | 104 | 26.00 | 0.29 | -0.04 | -12.12% | 903 | 997 |
| 2.65 | +0.21 | +8.61% | 9 | 69 | 26.50 | 0.42 | -0.02 | -4.55% | 214 | 331 |
| 2.21 | -0.18 | -7.53% | 80 | 137 | 27.00 | 0.56 | 0.00 | - | 1,376 | 1,346 |
| 1.87 | -0.20 | -9.66% | 153 | 114 | 27.50 | 0.67 | -0.05 | -6.94% | 701 | 1,229 |
| 1.40 | -0.28 | -16.67% | 416 | 298 | 28.00 | 0.94 | +0.04 | +4.44% | 1,288 | 1,133 |
| 1.13 | -0.30 | -20.98% | 1,313 | 862 | 28.50 | 1.15 | +0.03 | +2.68% | 1,261 | 809 |
| 0.90 | -0.24 | -21.05% | 2,017 | 1,441 | 29.00 | 1.41 | +0.07 | +5.22% | 1,790 | 1,923 |
| 0.79 | -0.14 | -15.05% | 3,453 | 676 | 29.50 | 1.67 | +0.11 | +7.05% | 531 | 1,315 |
| 0.54 | -0.19 | -26.03% | 8,340 | 2,060 | 30.00 | 2.08 | +0.12 | +6.12% | 433 | 3,375 |
| 0.44 | -0.16 | -26.67% | 638 | 274 | 30.50 | 2.35 | +0.07 | +3.07% | 54 | 374 |
| 0.35 | -0.11 | -23.91% | 1,517 | 1,870 | 31.00 | 2.59 | -0.09 | -3.36% | 107 | 1,948 |
| 0.26 | -0.10 | -27.78% | 762 | 416 | 31.50 | 3.30 | -0.17 | -4.90% | 18 | 571 |
| 0.18 | -0.11 | -37.93% | 1,525 | 1,828 | 32.00 | 3.55 | +0.15 | +4.41% | 49 | 1,653 |
| 0.13 | -0.10 | -43.48% | 903 | 851 | 32.50 | 4.04 | -0.08 | -1.94% | 4 | 551 |
| 0.10 | -0.07 | -41.18% | 1,783 | 1,776 | 33.00 | 4.52 | +0.16 | +3.67% | 7 | 1,236 |
| 0.07 | -0.08 | -53.33% | 115 | 556 | 33.50 | 4.80 | 0.00 | - | 30 | 222 |
| 0.07 | -0.06 | -46.15% | 427 | 1,595 | 34.00 | 5.35 | -0.03 | -0.56% | 36 | 919 |
| 0.05 | -0.04 | -44.44% | 181 | 503 | 34.50 | 6.10 | -0.35 | -5.43% | 13 | 237 |
| 0.04 | -0.03 | -42.86% | 669 | 4,396 | 35.00 | 6.54 | -0.34 | -4.94% | 5 | 483 |
| 0.05 | -0.03 | -37.50% | 113 | 553 | 35.50 | 6.87 | -0.49 | -6.66% | 5 | 87 |
| 0.03 | -0.02 | -40.00% | 1,511 | 1,040 | 36.00 | 7.39 | +0.19 | +2.64% | 5 | 323 |
| 0.03 | -0.02 | -40.00% | 45 | 603 | 36.50 | 5.35 | 0.00 | - | 2 | 41 |
| 0.02 | -0.02 | -50.00% | 19 | 1,002 | 37.00 | 8.55 | +0.05 | +0.59% | 2 | 805 |
| 0.03 | 0.00 | - | 10 | 519 | 37.50 | 8.77 | 0.00 | - | 1 | 17 |
| 0.03 | 0.00 | - | 20 | 854 | 38.00 | 9.58 | +0.42 | +4.59% | 2 | 398 |
| 0.02 | -0.01 | -33.33% | 29 | 98 | 38.50 | 6.57 | 0.00 | - | 3 | 9 |
| 0.02 | 0.00 | - | 202 | 969 | 39.00 | 8.70 | 0.00 | - | 1 | 47 |
| 0.02 | -0.01 | -33.33% | 32 | 59 | 39.50 | 8.08 | 0.00 | - | - | 3 |
| 0.02 | 0.00 | - | 99 | 1,756 | 40.00 | 10.25 | -0.95 | -8.48% | 10 | 56 |
| 0.02 | -0.06 | -75.00% | 21 | 1 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 500 | 41.00 | 11.87 | 0.00 | - | 2 | 24 |
| 0.01 | -0.01 | -50.00% | 2 | 355 | 42.00 | 13.48 | 0.00 | - | 1 | 6 |
| 0.01 | 0.00 | - | 5 | 218 | 43.00 | 14.50 | 0.00 | - | 11 | 81 |
| 0.03 | 0.00 | - | 1 | 263 | 44.00 | 9.77 | 0.00 | - | - | 0 |
| 0.05 | +0.03 | +150.00% | 40 | 996 | 45.00 | 15.80 | 0.00 | - | 4 | 16 |
| 0.02 | 0.00 | - | 1 | 262 | 46.00 | 17.36 | 0.00 | - | 10 | 10 |
| 0.01 | -0.01 | -50.00% | 150 | 177 | 47.00 | 14.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 165 | 118 | 48.00 | 14.95 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 30 | 104 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 115 | 524 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 299 | 55.00 | 23.95 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
