Yahoo

Mail

Singapore markets close in 5 minutes

Straits Times Index
3,100.76
-1.45(-0.05%)
Nikkei
25,935.62
-457.42(-1.73%)
Hang Seng
21,859.79
-137.10(-0.62%)
FTSE 100
7,174.87
+5.59(+0.08%)
BTC-USD
19,610.79
+319.92(+1.66%)
CMC Crypto 200
421.73
-9.74(-2.26%)

PROPERTY

Singapore’s property boom rolls on as private home prices accelerate

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

31.24

-1.81

(-5.48%)

At close: 04:00PM EDT

31.37

+0.13

(+0.42%)

Pre-market:

04:44AM EDT

In the money

Show:ListStraddle

Calls

1 July 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
2.50	0.00	-	-	-	30.75	-	-	-	-	-
-	-	-	-	-	34.25	1.40	-0.57	-28.93%	1	-
-	-	-	-	-	44.00	11.18	0.00	-	-	-
168.40	0.00	-	1	1	190.00	0.05	0.00	-	29	336
149.80	0.00	-	30	31	200.00	0.02	0.00	-	8	190
101.00	0.00	-	-	2	210.00	0.03	0.00	-	4	136
132.60	0.00	-	30	30	217.50	0.05	0.00	-	2	2
155.70	0.00	-	1	0	220.00	0.05	0.00	-	219	259
-	-	-	-	-	222.50	0.05	0.00	-	1	1
124.90	0.00	-	33	33	225.00	0.05	0.00	-	56	57
-	-	-	-	-	227.50	0.09	0.00	-	3	2
142.00	0.00	-	-	1	230.00	0.04	0.00	-	41	551
-	-	-	-	-	232.50	0.05	0.00	-	25	37
-	-	-	-	-	235.00	0.30	0.00	-	-	4
-	-	-	-	-	237.50	0.05	0.00	-	10	37
-	-	-	-	-	240.00	0.06	0.00	-	16	103
-	-	-	-	-	242.50	0.10	0.00	-	3	11
-	-	-	-	-	245.00	0.05	0.00	-	3	23
-	-	-	-	-	247.50	0.05	0.00	-	11	45
70.73	0.00	-	2	2	250.00	0.09	0.00	-	219	428
-	-	-	-	-	252.50	0.05	0.00	-	1	1
-	-	-	-	-	255.00	0.10	0.00	-	7	336
84.00	0.00	-	-	1	257.50	-	-	-	-	-
125.00	0.00	-	5	5	260.00	0.10	0.00	-	40	387
-	-	-	-	-	262.50	0.10	0.00	-	1	1
-	-	-	-	-	265.00	0.14	0.00	-	34	59
-	-	-	-	-	267.50	0.10	0.00	-	1	6
51.60	0.00	-	-	1	270.00	0.15	0.00	-	15	266
-	-	-	-	-	272.50	0.25	0.00	-	1	50
61.50	0.00	-	1	9	275.00	0.25	0.00	-	53	348
-	-	-	-	-	277.50	0.20	0.00	-	2	25
48.00	0.00	-	5	11	280.00	0.30	0.00	-	264	404
-	-	-	-	-	282.50	0.35	0.00	-	26	45
74.70	0.00	-	2	4	285.00	0.40	0.00	-	15	178
-	-	-	-	-	287.50	0.50	0.00	-	26	36
54.80	0.00	-	1	25	290.00	0.50	0.00	-	507	593
-	-	-	-	-	292.50	0.61	0.00	-	6	82
90.73	0.00	-	1	16	295.00	0.80	0.00	-	258	390
42.00	0.00	-	-	2	297.50	0.99	0.00	-	43	84
52.93	0.00	-	15	95	300.00	1.10	0.00	-	914	1,246
-	-	-	-	-	302.50	1.30	0.00	-	27	42
68.38	0.00	-	9	29	305.00	1.54	0.00	-	283	822
-	-	-	-	-	307.50	1.73	0.00	-	22	50
47.50	0.00	-	1	39	310.00	1.80	0.00	-	641	564
-	-	-	-	-	312.50	2.12	0.00	-	414	436
62.00	0.00	-	16	56	315.00	2.77	0.00	-	114	151
69.27	0.00	-	5	27	317.50	3.30	0.00	-	66	87
33.50	0.00	-	113	216	320.00	3.43	0.00	-	530	434
56.45	0.00	-	9	36	322.50	3.90	0.00	-	21	50
35.00	0.00	-	33	69	325.00	4.50	0.00	-	395	512
47.65	0.00	-	7	45	327.50	5.00	0.00	-	52	65
24.90	0.00	-	24	92	330.00	5.55	0.00	-	188	415
24.70	0.00	-	4	23	332.50	6.40	0.00	-	119	126
22.98	0.00	-	24	54	335.00	7.30	0.00	-	227	258
21.40	0.00	-	16	14	337.50	8.00	0.00	-	56	61
19.00	0.00	-	42	138	340.00	9.00	0.00	-	598	632
20.60	0.00	-	17	48	342.50	10.40	0.00	-	96	75
16.00	0.00	-	39	98	345.00	10.90	0.00	-	193	363
15.02	0.00	-	30	99	347.50	11.75	0.00	-	70	45
13.50	0.00	-	445	571	350.00	13.32	0.00	-	2,245	714
12.40	0.00	-	111	58	352.50	16.10	0.00	-	104	48
11.15	0.00	-	260	177	355.00	16.05	0.00	-	300	121
10.18	0.00	-	216	143	357.50	17.30	0.00	-	180	100
9.28	0.00	-	417	682	360.00	20.50	0.00	-	766	393
8.70	0.00	-	252	225	362.50	21.30	0.00	-	244	85
7.15	0.00	-	287	239	365.00	21.80	0.00	-	337	146
6.68	0.00	-	227	126	367.50	25.40	0.00	-	69	40
6.00	0.00	-	935	777	370.00	25.30	0.00	-	246	149
5.50	0.00	-	244	116	372.50	28.82	0.00	-	34	89
4.70	0.00	-	997	897	375.00	30.20	0.00	-	128	143
4.43	0.00	-	193	96	377.50	23.10	0.00	-	50	30
3.88	0.00	-	991	574	380.00	35.00	0.00	-	38	136
3.45	0.00	-	193	147	382.50	35.00	0.00	-	15	50
3.10	0.00	-	334	354	385.00	37.70	0.00	-	12	225
3.00	0.00	-	139	207	387.50	33.40	0.00	-	17	20
2.45	0.00	-	1,236	979	390.00	41.50	0.00	-	32	78
2.20	0.00	-	74	349	392.50	28.80	0.00	-	3	9
2.00	0.00	-	257	214	395.00	47.65	0.00	-	23	97
1.77	0.00	-	135	82	397.50	27.30	0.00	-	8	6
1.55	0.00	-	4,847	3,120	400.00	52.35	0.00	-	29	239
1.35	0.00	-	211	262	405.00	39.25	0.00	-	36	24
1.00	0.00	-	409	603	410.00	52.93	0.00	-	1	20
0.80	0.00	-	204	220	415.00	110.82	0.00	-	2	9
0.65	0.00	-	612	695	420.00	44.00	0.00	-	1	6
0.60	0.00	-	272	447	425.00	46.50	0.00	-	10	16
0.42	0.00	-	1,128	940	430.00	44.59	0.00	-	1	5
0.33	0.00	-	78	133	435.00	48.71	0.00	-	1	3
0.25	0.00	-	206	404	440.00	111.75	0.00	-	3	2
0.22	0.00	-	130	137	445.00	72.70	0.00	-	2	2
0.25	0.00	-	945	1,783	450.00	77.50	0.00	-	4	408
0.25	0.00	-	70	154	455.00	92.87	0.00	-	1	2
0.15	0.00	-	234	350	460.00	97.16	0.00	-	28	34
0.12	0.00	-	11	951	465.00	-	-	-	-	-
0.15	0.00	-	405	544	470.00	97.43	0.00	-	3	3
0.12	0.00	-	140	354	475.00	118.07	0.00	-	10	11
0.10	0.00	-	147	2,103	480.00	113.50	0.00	-	1	1
0.10	0.00	-	123	236	485.00	-	-	-	-	-
0.10	0.00	-	16	594	490.00	127.56	0.00	-	-	1
0.20	0.00	-	1	31	495.00	144.40	0.00	-	7	7
0.10	0.00	-	362	2,086	500.00	124.40	0.00	-	1	1
0.05	0.00	-	122	467	510.00	138.40	0.00	-	1	2
0.05	0.00	-	3	259	520.00	133.00	0.00	-	1	0
0.05	0.00	-	2	239	530.00	218.08	0.00	-	1	0
0.05	0.00	-	13	187	540.00	144.59	0.00	-	-	1
0.05	0.00	-	41	361	550.00	242.45	0.00	-	5	0
0.05	0.00	-	4	66	560.00	255.70	0.00	-	5	0
0.05	0.00	-	2	17	570.00	179.95	0.00	-	1	0
0.10	0.00	-	1	356	580.00	223.70	0.00	-	1	0
0.05	0.00	-	87	225	590.00	217.55	0.00	-	-	0
0.05	0.00	-	34	500	600.00	235.95	0.00	-	25	0
0.05	0.00	-	50	1,100	610.00	221.00	0.00	-	-	3

Straits Times Index3,100.76-1.45(-0.05%)

Nikkei25,935.62-457.42(-1.73%)

Hang Seng21,859.79-137.10(-0.62%)

FTSE 1007,174.87+5.59(+0.08%)

BTC-USD19,610.79+319.92(+1.66%)

CMC Crypto 200421.73-9.74(-2.26%)

Singapore’s property boom rolls on as private home prices accelerate

Shopify Inc. (SHOP)

Straits Times Index
3,100.76
-1.45(-0.05%)

Nikkei
25,935.62
-457.42(-1.73%)

Hang Seng
21,859.79
-137.10(-0.62%)

FTSE 100
7,174.87
+5.59(+0.08%)

BTC-USD
19,610.79
+319.92(+1.66%)

CMC Crypto 200
421.73
-9.74(-2.26%)