Singapore markets open in 2 hours 43 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.86+1.04 (+1.43%)
At close: 04:00PM EST
73.90 +0.04 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.250.00--435.000.500.00-33
10.350.00-1439.000.020.00-313
34.040.00-141540.000.020.00-248262
8.100.00--1341.000.010.00-120
26.100.00-52142.000.060.00-6060
6.500.00--2043.000.040.00-287
15.900.00-21044.000.170.00-921
14.780.00--445.000.060.00-388
26.97+2.41+9.81%1446.000.030.00-148
26.85+6.62+32.72%12547.000.030.00-296
24.950.00-735948.000.020.00-16794
23.700.00-1349.000.040.00-4107
23.88+0.86+3.74%2655750.000.010.00-5440
22.12+0.30+1.37%363151.000.020.00-1393
21.89+1.34+6.52%624152.000.020.00-2219
19.80-0.40-1.98%12053.000.040.00-2129
19.00-0.23-1.20%95254.000.030.00-1366
18.87+1.09+6.13%315555.000.01-0.01-50.00%108242
16.76-0.79-4.50%284256.000.020.00-21,361
16.85-0.30-1.75%314557.000.030.00-6370
14.88-0.25-1.65%238958.000.01-0.01-50.00%11547
13.70-0.08-0.58%106259.000.020.00-16453
13.01-1.14-8.06%1424760.000.02-0.01-33.33%65866
12.57+0.82+6.98%1311361.000.04-0.01-20.00%27397
11.90-0.04-0.34%2718662.000.04-0.02-33.33%1,1261,837
10.95+1.04+10.49%8171863.000.04-0.03-42.86%59319
9.93-0.57-5.43%8467064.000.06-0.05-45.45%901,679
9.00+1.13+14.36%4576865.000.06-0.07-53.85%3251,381
7.01-0.22-3.04%614566.000.08-0.10-55.56%801,514
7.03+0.56+8.66%5866967.000.11-0.14-56.00%168766
5.65+0.30+5.61%3085368.000.19-0.16-45.71%7001,168
5.19+0.74+16.63%4994469.000.28-0.26-48.15%5221,157
4.45+0.95+27.14%2582,19370.000.41-0.30-42.25%8831,473
3.60+0.69+23.71%1531,01471.000.64-0.37-36.63%1,090744
2.80+0.59+26.70%2381,44372.000.88-0.52-37.14%1,2231,065
2.28+0.37+19.37%71082373.001.29-0.58-31.02%6531,258
1.73+0.32+22.70%9451,82674.001.72-0.69-28.63%213984
1.26+0.18+16.67%1,4902,96675.002.33-0.82-26.03%142465
0.92+0.10+12.20%9541,20476.003.01+3.01-2938
0.65+0.05+8.33%6971,00777.003.80-0.83-17.93%751
0.47+0.05+11.90%30149078.005.65+5.65-121
0.34+0.02+6.25%17144579.006.31+6.31--1
0.23+0.01+4.55%44290380.007.30+1.15+18.70%1018
0.15-0.01-6.25%63031381.007.70+7.70--2
0.11+0.11-722182.009.65+9.65--2
0.08+0.08--16583.00-----
0.06+0.06-127484.00-----
0.04-0.01-20.00%11031485.0012.60+12.60--75
0.03+0.03-2086.0013.00+13.00-20
0.01-0.03-75.00%101,21590.0016.00+16.00--1