Singapore markets open in 5 hours 9 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.30-0.47 (-1.62%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.020.00-657
10.300.00--621.000.020.00-70462
7.400.00-2221.500.01-0.03-75.00%11
7.25-0.10-1.36%7722.000.02-0.03-60.00%36349
-----22.500.02-0.02-50.00%160261
8.690.00-2023.000.03-0.04-57.14%351532
5.000.00-222123.500.05-0.03-37.50%23567
4.65+0.55+13.41%2624.000.07-0.05-41.67%4351,758
4.30+0.80+22.86%2224.500.10-0.05-33.33%146205
3.60-0.30-7.69%117325.000.16-0.04-20.00%4951,354
3.25-0.30-8.45%11725.500.21-0.07-25.00%120230
2.99-0.11-3.55%1910426.000.29-0.04-12.12%903997
2.65+0.21+8.61%96926.500.42-0.02-4.55%214331
2.21-0.18-7.53%8013727.000.560.00-1,3761,346
1.87-0.20-9.66%15311427.500.67-0.05-6.94%7011,229
1.40-0.28-16.67%41629828.000.94+0.04+4.44%1,2881,133
1.13-0.30-20.98%1,31386228.501.15+0.03+2.68%1,261809
0.90-0.24-21.05%2,0171,44129.001.41+0.07+5.22%1,7901,923
0.79-0.14-15.05%3,45367629.501.67+0.11+7.05%5311,315
0.54-0.19-26.03%8,3402,06030.002.08+0.12+6.12%4333,375
0.44-0.16-26.67%63827430.502.35+0.07+3.07%54374
0.35-0.11-23.91%1,5171,87031.002.59-0.09-3.36%1071,948
0.26-0.10-27.78%76241631.503.30-0.17-4.90%18571
0.18-0.11-37.93%1,5251,82832.003.55+0.15+4.41%491,653
0.13-0.10-43.48%90385132.504.04-0.08-1.94%4551
0.10-0.07-41.18%1,7831,77633.004.52+0.16+3.67%71,236
0.07-0.08-53.33%11555633.504.800.00-30222
0.07-0.06-46.15%4271,59534.005.35-0.03-0.56%36919
0.05-0.04-44.44%18150334.506.10-0.35-5.43%13237
0.04-0.03-42.86%6694,39635.006.54-0.34-4.94%5483
0.05-0.03-37.50%11355335.506.87-0.49-6.66%587
0.03-0.02-40.00%1,5111,04036.007.39+0.19+2.64%5323
0.03-0.02-40.00%4560336.505.350.00-241
0.02-0.02-50.00%191,00237.008.55+0.05+0.59%2805
0.030.00-1051937.508.770.00-117
0.030.00-2085438.009.58+0.42+4.59%2398
0.02-0.01-33.33%299838.506.570.00-39
0.020.00-20296939.008.700.00-147
0.02-0.01-33.33%325939.508.080.00--3
0.020.00-991,75640.0010.25-0.95-8.48%1056
0.02-0.06-75.00%21140.50-----
0.030.00-550041.0011.870.00-224
0.01-0.01-50.00%235542.0013.480.00-16
0.010.00-521843.0014.500.00-1181
0.030.00-126344.009.770.00--0
0.05+0.03+150.00%4099645.0015.800.00-416
0.020.00-126246.0017.360.00-1010
0.01-0.01-50.00%15017747.0014.950.00-10
0.010.00-16511848.0014.950.00-13
0.010.00-3010449.00-----
0.010.00-11552450.00-----
0.010.00-2029955.0023.950.00--0