Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.91+0.38 (+0.65%)
At close: 04:00PM EDT
58.90 -0.01 (-0.02%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.800.00-1245.000.010.00-333793
-----47.500.010.00-1,5902,111
-----48.000.010.00-642
-----49.000.020.00--4
-----49.500.020.00-2627
7.570.00-21250.000.030.00-551,189
-----51.000.020.00-202,069
6.890.00--252.000.020.00-243375
6.260.00-22953.000.020.00-73268
5.000.00-182554.000.040.00-1,4742,947
4.050.00-4323955.000.080.00-9851,632
3.090.00-2913856.000.130.00-7451,134
2.670.00-5927956.500.210.00-341721
2.200.00-27360357.000.300.00-1,9251,649
1.560.00-1,7092,50458.000.560.00-1,6922,858
1.000.00-4,8024,04559.000.970.00-8391,743
0.600.00-8,9037,21060.001.610.00-2141,453
0.340.00-3,1422,61361.002.330.00-93880
0.200.00-4,6556,46262.003.270.00-2011,957
0.110.00-1,3744,26663.004.170.00-4217
0.080.00-5521,68464.005.300.00-81,392
0.040.00-7011,58665.006.050.00-5203
0.050.00-822,57566.007.230.00-5108
0.040.00-61370467.008.250.00-1052
0.020.00-7039768.009.020.00-5245
0.020.00-841969.0010.870.00-155
0.020.00-2351,56670.0011.650.00-326
0.020.00-1048271.0012.050.00-640
0.040.00-2512372.0013.510.00-20
0.010.00-122073.0014.150.00-130
0.040.00-225474.0015.150.00-11
0.020.00-1880775.0016.000.00-50
0.020.00-9715176.0017.300.00-33
0.020.00-1315777.0014.480.00-51
0.010.00-359478.0019.180.00-31
0.010.00-51155379.005.770.00-12
0.010.00-3860580.0021.700.00-20
0.020.00-384581.0022.890.00-11
0.040.00-119482.0023.300.00-13
0.020.00-715383.0022.900.00-11
0.010.00-61884.0023.870.00-19
0.030.00-516585.0023.230.00-10
0.010.00-55986.00-----
0.010.00-113887.00-----
0.010.00-16588.00-----
0.020.00-35689.00-----
0.030.00-330790.00-----
0.020.00-3415795.00-----
0.020.00-58432100.00-----
0.010.00-377105.00-----
0.010.00-992110.00-----