Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,029.38 -41.18 (-1.01%) Dow
33,804.88 -173.20 (-0.51%) Nasdaq
11,436.08 -185.63 (-1.60%) BTC-USD
22,833.42 -899.66 (-3.79%) CMC Crypto 200
515.60 -22.27 (-4.14%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EST. Market open.
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.78 | 0.00 | - | 1 | 23 | 20.00 | 0.02 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 25 | 19 |
| 24.05 | 0.00 | - | - | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 33 |
| 20.10 | 0.00 | - | 4 | 9 | 25.00 | 0.01 | 0.00 | - | 35 | 129 |
| 17.25 | 0.00 | - | - | 1 | 26.00 | 0.01 | 0.00 | - | 200 | 344 |
| 21.96 | -1.09 | -4.73% | 1 | 13 | 27.00 | 0.01 | 0.00 | - | 2 | 816 |
| 20.34 | +4.90 | +31.74% | 1 | 28 | 28.00 | 0.01 | 0.00 | - | 10 | 487 |
| 5.68 | 0.00 | - | - | 20 | 29.00 | 0.01 | 0.00 | - | 3 | 518 |
| - | - | - | - | - | 29.50 | 0.02 | 0.00 | - | - | 100 |
| 19.03 | +0.59 | +3.20% | 1 | 21 | 30.00 | 0.01 | 0.00 | - | 2 | 471 |
| 19.25 | 0.00 | - | 2 | 2 | 30.50 | 0.01 | 0.00 | - | - | 255 |
| 6.00 | 0.00 | - | 1 | 6 | 31.00 | 0.01 | 0.00 | - | 1 | 278 |
| 16.85 | -1.35 | -7.42% | 2 | 1 | 31.50 | 0.02 | 0.00 | - | - | 58 |
| 16.62 | 0.00 | - | 1 | 35 | 32.00 | 0.01 | 0.00 | - | 42 | 369 |
| 15.70 | 0.00 | - | 1 | 1 | 32.50 | 0.01 | 0.00 | - | 388 | 207 |
| 16.10 | 0.00 | - | 11 | 175 | 33.00 | 0.01 | 0.00 | - | 272 | 960 |
| 14.98 | +1.13 | +8.16% | 2 | 17 | 33.50 | 0.01 | 0.00 | - | 110 | 637 |
| 14.72 | +0.02 | +0.14% | 1 | 140 | 34.00 | 0.01 | -0.01 | -50.00% | 29 | 789 |
| 13.59 | +9.15 | +206.08% | 1 | 2 | 34.50 | 0.02 | 0.00 | - | 15 | 350 |
| 14.75 | 0.00 | - | 13 | 276 | 35.00 | 0.02 | +0.01 | +100.00% | 53 | 1,114 |
| 7.21 | 0.00 | - | 1 | 24 | 35.50 | 0.02 | 0.00 | - | 72 | 753 |
| 12.26 | -0.65 | -5.03% | 16 | 598 | 36.00 | 0.02 | 0.00 | - | 31 | 1,375 |
| 11.45 | -1.27 | -9.98% | 3 | 19 | 36.50 | 0.01 | -0.01 | -50.00% | 201 | 489 |
| 11.42 | -1.28 | -10.08% | 10 | 686 | 37.00 | 0.02 | 0.00 | - | 723 | 2,955 |
| 10.30 | -1.95 | -15.92% | 3 | 121 | 37.50 | 0.03 | +0.01 | +50.00% | 106 | 512 |
| 10.34 | -1.46 | -12.37% | 3 | 873 | 38.00 | 0.04 | 0.00 | - | 24 | 796 |
| 10.59 | -0.78 | -6.86% | 1 | 176 | 38.50 | 0.03 | 0.00 | - | 165 | 575 |
| 8.97 | -1.86 | -17.17% | 37 | 2,238 | 39.00 | 0.04 | 0.00 | - | 131 | 1,318 |
| 10.56 | 0.00 | - | 9 | 468 | 39.50 | 0.05 | +0.01 | +25.00% | 39 | 549 |
| 8.12 | -1.98 | -19.60% | 57 | 2,139 | 40.00 | 0.07 | +0.01 | +16.67% | 554 | 1,474 |
| 8.05 | -1.58 | -16.41% | 5 | 2,667 | 40.50 | 0.06 | -0.01 | -14.29% | 265 | 326 |
| 6.85 | -2.29 | -25.05% | 3 | 1,652 | 41.00 | 0.08 | +0.01 | +14.29% | 228 | 1,036 |
| 6.70 | -1.70 | -20.24% | 24 | 789 | 41.50 | 0.12 | +0.02 | +20.00% | 318 | 467 |
| 6.10 | -1.90 | -23.75% | 106 | 1,657 | 42.00 | 0.14 | +0.03 | +27.27% | 425 | 720 |
| 5.72 | -1.95 | -25.42% | 4 | 762 | 42.50 | 0.18 | +0.05 | +38.46% | 79 | 385 |
| 5.65 | -1.60 | -22.07% | 92 | 1,238 | 43.00 | 0.24 | +0.09 | +60.00% | 802 | 751 |
| 5.00 | -1.78 | -26.25% | 16 | 517 | 43.50 | 0.27 | +0.07 | +35.00% | 110 | 473 |
| 4.67 | -1.62 | -25.76% | 10 | 1,446 | 44.00 | 0.40 | +0.18 | +81.82% | 999 | 1,040 |
| 4.16 | -1.52 | -26.76% | 18 | 492 | 44.50 | 0.44 | +0.17 | +62.96% | 1,857 | 831 |
| 3.60 | -1.84 | -33.82% | 207 | 4,781 | 45.00 | 0.57 | +0.24 | +72.73% | 1,815 | 2,035 |
| 3.20 | -1.66 | -34.16% | 6,410 | 420 | 45.50 | 0.69 | +0.29 | +72.50% | 6,678 | 3,926 |
| 2.77 | -1.70 | -38.03% | 103 | 1,059 | 46.00 | 0.89 | +0.40 | +81.63% | 1,988 | 2,488 |
| 2.50 | -1.65 | -39.76% | 172 | 460 | 46.50 | 1.09 | +0.51 | +87.93% | 481 | 563 |
| 2.23 | -1.54 | -40.85% | 247 | 1,279 | 47.00 | 1.21 | +0.52 | +75.36% | 3,711 | 2,268 |
| 1.93 | -1.52 | -44.06% | 551 | 11,076 | 47.50 | 1.44 | +0.62 | +75.61% | 2,514 | 1,572 |
| 1.70 | -1.35 | -44.26% | 936 | 1,196 | 48.00 | 1.68 | +0.70 | +71.43% | 2,205 | 1,371 |
| 1.38 | -1.37 | -49.82% | 746 | 304 | 48.50 | 2.03 | +0.86 | +73.50% | 878 | 1,280 |
| 1.19 | -1.25 | -51.23% | 1,980 | 811 | 49.00 | 2.25 | +0.91 | +67.91% | 935 | 1,141 |
| 0.99 | -1.14 | -53.52% | 712 | 518 | 49.50 | 2.65 | +1.09 | +69.87% | 423 | 428 |
| 0.90 | -1.00 | -52.63% | 5,511 | 6,321 | 50.00 | 3.04 | +1.25 | +69.83% | 620 | 1,278 |
| 0.62 | -0.84 | -57.53% | 805 | 839 | 51.00 | 3.30 | +0.85 | +34.69% | 61 | 263 |
| 0.45 | -0.65 | -59.09% | 777 | 1,461 | 52.00 | 4.05 | +0.95 | +30.65% | 127 | 207 |
| 0.31 | -0.51 | -62.20% | 1,401 | 523 | 53.00 | 5.40 | +1.60 | +42.11% | 31 | 146 |
| 0.21 | -0.37 | -63.79% | 732 | 1,174 | 54.00 | 5.34 | +0.69 | +14.84% | 3 | 11 |
| 0.15 | -0.29 | -65.91% | 1,135 | 1,773 | 55.00 | 7.30 | +1.95 | +36.45% | 36 | 64 |
| 0.10 | -0.20 | -66.67% | 368 | 448 | 56.00 | 7.60 | 0.00 | - | - | 8 |
| 0.08 | -0.14 | -63.64% | 219 | 658 | 57.00 | 7.20 | 0.00 | - | 208 | 114 |
| 0.06 | -0.10 | -62.50% | 176 | 458 | 58.00 | 12.60 | 0.00 | - | - | 1 |
| 0.06 | -0.06 | -50.00% | 104 | 135 | 59.00 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 668 | 1,523 | 60.00 | 13.00 | 0.00 | - | - | 14 |
| 0.04 | -0.03 | -42.86% | 44 | 241 | 61.00 | 13.80 | 0.00 | - | - | 1 |
| 0.02 | -0.04 | -66.67% | 164 | 452 | 62.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 23 | 131 | 63.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 20 | 662 | 64.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 47 | 455 | 65.00 | 16.65 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 184 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
