Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | - | - | - | 30.75 | - | - | - | - | - |
- | - | - | - | - | 34.25 | 1.40 | -0.57 | -28.93% | 1 | - |
- | - | - | - | - | 44.00 | 11.18 | 0.00 | - | - | - |
168.40 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 29 | 336 |
149.80 | 0.00 | - | 30 | 31 | 200.00 | 0.02 | 0.00 | - | 8 | 190 |
101.00 | 0.00 | - | - | 2 | 210.00 | 0.03 | 0.00 | - | 4 | 136 |
132.60 | 0.00 | - | 30 | 30 | 217.50 | 0.05 | 0.00 | - | 2 | 2 |
155.70 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | 0.00 | - | 219 | 259 |
- | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 1 | 1 |
124.90 | 0.00 | - | 33 | 33 | 225.00 | 0.05 | 0.00 | - | 56 | 57 |
- | - | - | - | - | 227.50 | 0.09 | 0.00 | - | 3 | 2 |
142.00 | 0.00 | - | - | 1 | 230.00 | 0.04 | 0.00 | - | 41 | 551 |
- | - | - | - | - | 232.50 | 0.05 | 0.00 | - | 25 | 37 |
- | - | - | - | - | 235.00 | 0.30 | 0.00 | - | - | 4 |
- | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 10 | 37 |
- | - | - | - | - | 240.00 | 0.06 | 0.00 | - | 16 | 103 |
- | - | - | - | - | 242.50 | 0.10 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 247.50 | 0.05 | 0.00 | - | 11 | 45 |
70.73 | 0.00 | - | 2 | 2 | 250.00 | 0.09 | 0.00 | - | 219 | 428 |
- | - | - | - | - | 252.50 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 7 | 336 |
84.00 | 0.00 | - | - | 1 | 257.50 | - | - | - | - | - |
125.00 | 0.00 | - | 5 | 5 | 260.00 | 0.10 | 0.00 | - | 40 | 387 |
- | - | - | - | - | 262.50 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 265.00 | 0.14 | 0.00 | - | 34 | 59 |
- | - | - | - | - | 267.50 | 0.10 | 0.00 | - | 1 | 6 |
51.60 | 0.00 | - | - | 1 | 270.00 | 0.15 | 0.00 | - | 15 | 266 |
- | - | - | - | - | 272.50 | 0.25 | 0.00 | - | 1 | 50 |
61.50 | 0.00 | - | 1 | 9 | 275.00 | 0.25 | 0.00 | - | 53 | 348 |
- | - | - | - | - | 277.50 | 0.20 | 0.00 | - | 2 | 25 |
48.00 | 0.00 | - | 5 | 11 | 280.00 | 0.30 | 0.00 | - | 264 | 404 |
- | - | - | - | - | 282.50 | 0.35 | 0.00 | - | 26 | 45 |
74.70 | 0.00 | - | 2 | 4 | 285.00 | 0.40 | 0.00 | - | 15 | 178 |
- | - | - | - | - | 287.50 | 0.50 | 0.00 | - | 26 | 36 |
54.80 | 0.00 | - | 1 | 25 | 290.00 | 0.50 | 0.00 | - | 507 | 593 |
- | - | - | - | - | 292.50 | 0.61 | 0.00 | - | 6 | 82 |
90.73 | 0.00 | - | 1 | 16 | 295.00 | 0.80 | 0.00 | - | 258 | 390 |
42.00 | 0.00 | - | - | 2 | 297.50 | 0.99 | 0.00 | - | 43 | 84 |
52.93 | 0.00 | - | 15 | 95 | 300.00 | 1.10 | 0.00 | - | 914 | 1,246 |
- | - | - | - | - | 302.50 | 1.30 | 0.00 | - | 27 | 42 |
68.38 | 0.00 | - | 9 | 29 | 305.00 | 1.54 | 0.00 | - | 283 | 822 |
- | - | - | - | - | 307.50 | 1.73 | 0.00 | - | 22 | 50 |
47.50 | 0.00 | - | 1 | 39 | 310.00 | 1.80 | 0.00 | - | 641 | 564 |
- | - | - | - | - | 312.50 | 2.12 | 0.00 | - | 414 | 436 |
62.00 | 0.00 | - | 16 | 56 | 315.00 | 2.77 | 0.00 | - | 114 | 151 |
69.27 | 0.00 | - | 5 | 27 | 317.50 | 3.30 | 0.00 | - | 66 | 87 |
33.50 | 0.00 | - | 113 | 216 | 320.00 | 3.43 | 0.00 | - | 530 | 434 |
56.45 | 0.00 | - | 9 | 36 | 322.50 | 3.90 | 0.00 | - | 21 | 50 |
35.00 | 0.00 | - | 33 | 69 | 325.00 | 4.50 | 0.00 | - | 395 | 512 |
47.65 | 0.00 | - | 7 | 45 | 327.50 | 5.00 | 0.00 | - | 52 | 65 |
24.90 | 0.00 | - | 24 | 92 | 330.00 | 5.55 | 0.00 | - | 188 | 415 |
24.70 | 0.00 | - | 4 | 23 | 332.50 | 6.40 | 0.00 | - | 119 | 126 |
22.98 | 0.00 | - | 24 | 54 | 335.00 | 7.30 | 0.00 | - | 227 | 258 |
21.40 | 0.00 | - | 16 | 14 | 337.50 | 8.00 | 0.00 | - | 56 | 61 |
19.00 | 0.00 | - | 42 | 138 | 340.00 | 9.00 | 0.00 | - | 598 | 632 |
20.60 | 0.00 | - | 17 | 48 | 342.50 | 10.40 | 0.00 | - | 96 | 75 |
16.00 | 0.00 | - | 39 | 98 | 345.00 | 10.90 | 0.00 | - | 193 | 363 |
15.02 | 0.00 | - | 30 | 99 | 347.50 | 11.75 | 0.00 | - | 70 | 45 |
13.50 | 0.00 | - | 445 | 571 | 350.00 | 13.32 | 0.00 | - | 2,245 | 714 |
12.40 | 0.00 | - | 111 | 58 | 352.50 | 16.10 | 0.00 | - | 104 | 48 |
11.15 | 0.00 | - | 260 | 177 | 355.00 | 16.05 | 0.00 | - | 300 | 121 |
10.18 | 0.00 | - | 216 | 143 | 357.50 | 17.30 | 0.00 | - | 180 | 100 |
9.28 | 0.00 | - | 417 | 682 | 360.00 | 20.50 | 0.00 | - | 766 | 393 |
8.70 | 0.00 | - | 252 | 225 | 362.50 | 21.30 | 0.00 | - | 244 | 85 |
7.15 | 0.00 | - | 287 | 239 | 365.00 | 21.80 | 0.00 | - | 337 | 146 |
6.68 | 0.00 | - | 227 | 126 | 367.50 | 25.40 | 0.00 | - | 69 | 40 |
6.00 | 0.00 | - | 935 | 777 | 370.00 | 25.30 | 0.00 | - | 246 | 149 |
5.50 | 0.00 | - | 244 | 116 | 372.50 | 28.82 | 0.00 | - | 34 | 89 |
4.70 | 0.00 | - | 997 | 897 | 375.00 | 30.20 | 0.00 | - | 128 | 143 |
4.43 | 0.00 | - | 193 | 96 | 377.50 | 23.10 | 0.00 | - | 50 | 30 |
3.88 | 0.00 | - | 991 | 574 | 380.00 | 35.00 | 0.00 | - | 38 | 136 |
3.45 | 0.00 | - | 193 | 147 | 382.50 | 35.00 | 0.00 | - | 15 | 50 |
3.10 | 0.00 | - | 334 | 354 | 385.00 | 37.70 | 0.00 | - | 12 | 225 |
3.00 | 0.00 | - | 139 | 207 | 387.50 | 33.40 | 0.00 | - | 17 | 20 |
2.45 | 0.00 | - | 1,236 | 979 | 390.00 | 41.50 | 0.00 | - | 32 | 78 |
2.20 | 0.00 | - | 74 | 349 | 392.50 | 28.80 | 0.00 | - | 3 | 9 |
2.00 | 0.00 | - | 257 | 214 | 395.00 | 47.65 | 0.00 | - | 23 | 97 |
1.77 | 0.00 | - | 135 | 82 | 397.50 | 27.30 | 0.00 | - | 8 | 6 |
1.55 | 0.00 | - | 4,847 | 3,120 | 400.00 | 52.35 | 0.00 | - | 29 | 239 |
1.35 | 0.00 | - | 211 | 262 | 405.00 | 39.25 | 0.00 | - | 36 | 24 |
1.00 | 0.00 | - | 409 | 603 | 410.00 | 52.93 | 0.00 | - | 1 | 20 |
0.80 | 0.00 | - | 204 | 220 | 415.00 | 110.82 | 0.00 | - | 2 | 9 |
0.65 | 0.00 | - | 612 | 695 | 420.00 | 44.00 | 0.00 | - | 1 | 6 |
0.60 | 0.00 | - | 272 | 447 | 425.00 | 46.50 | 0.00 | - | 10 | 16 |
0.42 | 0.00 | - | 1,128 | 940 | 430.00 | 44.59 | 0.00 | - | 1 | 5 |
0.33 | 0.00 | - | 78 | 133 | 435.00 | 48.71 | 0.00 | - | 1 | 3 |
0.25 | 0.00 | - | 206 | 404 | 440.00 | 111.75 | 0.00 | - | 3 | 2 |
0.22 | 0.00 | - | 130 | 137 | 445.00 | 72.70 | 0.00 | - | 2 | 2 |
0.25 | 0.00 | - | 945 | 1,783 | 450.00 | 77.50 | 0.00 | - | 4 | 408 |
0.25 | 0.00 | - | 70 | 154 | 455.00 | 92.87 | 0.00 | - | 1 | 2 |
0.15 | 0.00 | - | 234 | 350 | 460.00 | 97.16 | 0.00 | - | 28 | 34 |
0.12 | 0.00 | - | 11 | 951 | 465.00 | - | - | - | - | - |
0.15 | 0.00 | - | 405 | 544 | 470.00 | 97.43 | 0.00 | - | 3 | 3 |
0.12 | 0.00 | - | 140 | 354 | 475.00 | 118.07 | 0.00 | - | 10 | 11 |
0.10 | 0.00 | - | 147 | 2,103 | 480.00 | 113.50 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 123 | 236 | 485.00 | - | - | - | - | - |
0.10 | 0.00 | - | 16 | 594 | 490.00 | 127.56 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 1 | 31 | 495.00 | 144.40 | 0.00 | - | 7 | 7 |
0.10 | 0.00 | - | 362 | 2,086 | 500.00 | 124.40 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 122 | 467 | 510.00 | 138.40 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 3 | 259 | 520.00 | 133.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 239 | 530.00 | 218.08 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 13 | 187 | 540.00 | 144.59 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 41 | 361 | 550.00 | 242.45 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 4 | 66 | 560.00 | 255.70 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 2 | 17 | 570.00 | 179.95 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 356 | 580.00 | 223.70 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 87 | 225 | 590.00 | 217.55 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 34 | 500 | 600.00 | 235.95 | 0.00 | - | 25 | 0 |
0.05 | 0.00 | - | 50 | 1,100 | 610.00 | 221.00 | 0.00 | - | - | 3 |