SHOP - Shopify Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.850.00-19812.500.030.00-2941
45.850.00-25915.000.010.00-2451
23.700.00-36717.500.040.00-101,743
38.650.00-125120.000.010.00-68,400
38.850.00-216222.500.020.00-13,255
34.850.00-131425.000.030.00-12,881
31.01+2.58+9.07%41,84130.000.020.00-410,017
26.03+2.38+10.06%12,81935.000.020.00-3419,446
21.05+0.45+2.18%58,71040.000.02+0.01+100.00%1,05010,310
16.30+2.00+13.99%75,23345.000.01-0.02-66.67%45111,717
11.43+0.67+6.23%2510,62750.000.04-0.04-50.00%3567,336
11.05+1.28+13.10%171651.000.05-0.03-37.50%4719
9.45+0.65+7.39%69352.000.07-0.05-41.67%40549
8.10+1.14+16.38%354653.000.09-0.10-52.63%2281,703
7.65+2.02+35.88%395854.000.13-0.15-53.57%1302,165
6.50+1.75+36.84%1655,46555.000.18-0.23-56.10%5255,371
5.25+0.65+14.13%1421056.000.28-0.31-52.54%129501
4.70+1.50+46.87%4258757.000.38-0.46-54.76%1661,350
3.93+1.37+53.52%39065358.000.55-0.65-54.17%7101,989
3.20+1.26+64.95%4681,42159.000.84-0.80-48.78%1,0032,180
2.61+1.10+72.85%4,14710,95560.001.19-1.02-46.15%1,8217,404
2.07+0.95+84.82%2,4591,45061.001.62-1.25-43.55%1,3351,537
1.62+0.77+90.59%4,4322,53562.002.19-1.07-32.82%7631,155
1.27+0.65+104.84%6,5983,01363.002.83-1.47-34.19%214792
0.98+0.52+113.04%3,5112,36264.003.45-0.65-15.85%27355
0.75+0.41+120.59%12,82020,26865.004.51-1.20-21.02%242,749
0.56+0.30+115.38%9511,24066.005.60+0.90+19.15%12166
0.44+0.22+100.00%1,2782,26967.006.35-1.92-23.22%3264
0.34+0.14+70.00%16784268.007.24-1.46-16.78%438
0.29+0.17+141.67%53987769.008.200.00-130
0.23+0.14+155.56%4,82312,08670.009.09-0.55-5.71%110235
0.07+0.03+75.00%1864,04675.0016.400.00-35
0.03+0.02+200.00%6934,87480.0018.35-2.55-12.20%58
0.010.00-350185.0020.400.00-30
0.030.00-1235190.0026.800.00--0
0.020.00-1116295.0036.250.00-10