SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.85 | 0.00 | - | 1 | 98 | 12.50 | 0.03 | 0.00 | - | 2 | 941 |
| 45.85 | 0.00 | - | 2 | 59 | 15.00 | 0.01 | 0.00 | - | 2 | 451 |
| 23.70 | 0.00 | - | 3 | 67 | 17.50 | 0.04 | 0.00 | - | 10 | 1,743 |
| 38.65 | 0.00 | - | 1 | 251 | 20.00 | 0.01 | 0.00 | - | 6 | 8,400 |
| 38.85 | 0.00 | - | 2 | 162 | 22.50 | 0.02 | 0.00 | - | 1 | 3,255 |
| 34.85 | 0.00 | - | 1 | 314 | 25.00 | 0.03 | 0.00 | - | 1 | 2,881 |
| 31.01 | +2.58 | +9.07% | 4 | 1,841 | 30.00 | 0.02 | 0.00 | - | 4 | 10,017 |
| 26.03 | +2.38 | +10.06% | 1 | 2,819 | 35.00 | 0.02 | 0.00 | - | 34 | 19,446 |
| 21.05 | +0.45 | +2.18% | 5 | 8,710 | 40.00 | 0.02 | +0.01 | +100.00% | 1,050 | 10,310 |
| 16.30 | +2.00 | +13.99% | 7 | 5,233 | 45.00 | 0.01 | -0.02 | -66.67% | 451 | 11,717 |
| 11.43 | +0.67 | +6.23% | 25 | 10,627 | 50.00 | 0.04 | -0.04 | -50.00% | 356 | 7,336 |
| 11.05 | +1.28 | +13.10% | 17 | 16 | 51.00 | 0.05 | -0.03 | -37.50% | 4 | 719 |
| 9.45 | +0.65 | +7.39% | 6 | 93 | 52.00 | 0.07 | -0.05 | -41.67% | 40 | 549 |
| 8.10 | +1.14 | +16.38% | 35 | 46 | 53.00 | 0.09 | -0.10 | -52.63% | 228 | 1,703 |
| 7.65 | +2.02 | +35.88% | 39 | 58 | 54.00 | 0.13 | -0.15 | -53.57% | 130 | 2,165 |
| 6.50 | +1.75 | +36.84% | 165 | 5,465 | 55.00 | 0.18 | -0.23 | -56.10% | 525 | 5,371 |
| 5.25 | +0.65 | +14.13% | 14 | 210 | 56.00 | 0.28 | -0.31 | -52.54% | 129 | 501 |
| 4.70 | +1.50 | +46.87% | 42 | 587 | 57.00 | 0.38 | -0.46 | -54.76% | 166 | 1,350 |
| 3.93 | +1.37 | +53.52% | 390 | 653 | 58.00 | 0.55 | -0.65 | -54.17% | 710 | 1,989 |
| 3.20 | +1.26 | +64.95% | 468 | 1,421 | 59.00 | 0.84 | -0.80 | -48.78% | 1,003 | 2,180 |
| 2.61 | +1.10 | +72.85% | 4,147 | 10,955 | 60.00 | 1.19 | -1.02 | -46.15% | 1,821 | 7,404 |
| 2.07 | +0.95 | +84.82% | 2,459 | 1,450 | 61.00 | 1.62 | -1.25 | -43.55% | 1,335 | 1,537 |
| 1.62 | +0.77 | +90.59% | 4,432 | 2,535 | 62.00 | 2.19 | -1.07 | -32.82% | 763 | 1,155 |
| 1.27 | +0.65 | +104.84% | 6,598 | 3,013 | 63.00 | 2.83 | -1.47 | -34.19% | 214 | 792 |
| 0.98 | +0.52 | +113.04% | 3,511 | 2,362 | 64.00 | 3.45 | -0.65 | -15.85% | 27 | 355 |
| 0.75 | +0.41 | +120.59% | 12,820 | 20,268 | 65.00 | 4.51 | -1.20 | -21.02% | 24 | 2,749 |
| 0.56 | +0.30 | +115.38% | 951 | 1,240 | 66.00 | 5.60 | +0.90 | +19.15% | 12 | 166 |
| 0.44 | +0.22 | +100.00% | 1,278 | 2,269 | 67.00 | 6.35 | -1.92 | -23.22% | 32 | 64 |
| 0.34 | +0.14 | +70.00% | 167 | 842 | 68.00 | 7.24 | -1.46 | -16.78% | 4 | 38 |
| 0.29 | +0.17 | +141.67% | 539 | 877 | 69.00 | 8.20 | 0.00 | - | 1 | 30 |
| 0.23 | +0.14 | +155.56% | 4,823 | 12,086 | 70.00 | 9.09 | -0.55 | -5.71% | 110 | 235 |
| 0.07 | +0.03 | +75.00% | 186 | 4,046 | 75.00 | 16.40 | 0.00 | - | 3 | 5 |
| 0.03 | +0.02 | +200.00% | 693 | 4,874 | 80.00 | 18.35 | -2.55 | -12.20% | 5 | 8 |
| 0.01 | 0.00 | - | 3 | 501 | 85.00 | 20.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 12 | 351 | 90.00 | 26.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 162 | 95.00 | 36.25 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.