Singapore markets open in 5 hours 43 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.97-2.12 (-4.22%)
As of 02:17PM EST. Market open.
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.780.00-12320.000.020.00-1100
-----23.000.010.00-2519
24.050.00--124.000.010.00-133
20.100.00-4925.000.010.00-35129
17.250.00--126.000.010.00-200344
21.96-1.09-4.73%11327.000.010.00-2816
20.34+4.90+31.74%12828.000.010.00-10487
5.680.00--2029.000.010.00-3518
-----29.500.020.00--100
19.03+0.59+3.20%12130.000.010.00-2471
19.250.00-2230.500.010.00--255
6.000.00-1631.000.010.00-1278
16.85-1.35-7.42%2131.500.020.00--58
16.620.00-13532.000.010.00-42369
15.700.00-1132.500.010.00-388207
16.100.00-1117533.000.010.00-272960
14.98+1.13+8.16%21733.500.010.00-110637
14.72+0.02+0.14%114034.000.01-0.01-50.00%29789
13.59+9.15+206.08%1234.500.020.00-15350
14.750.00-1327635.000.02+0.01+100.00%531,114
7.210.00-12435.500.020.00-72753
12.26-0.65-5.03%1659836.000.020.00-311,375
11.45-1.27-9.98%31936.500.01-0.01-50.00%201489
11.42-1.28-10.08%1068637.000.020.00-7232,955
10.30-1.95-15.92%312137.500.03+0.01+50.00%106512
10.34-1.46-12.37%387338.000.040.00-24796
10.59-0.78-6.86%117638.500.030.00-165575
8.97-1.86-17.17%372,23839.000.040.00-1311,318
10.560.00-946839.500.05+0.01+25.00%39549
8.12-1.98-19.60%572,13940.000.07+0.01+16.67%5541,474
8.05-1.58-16.41%52,66740.500.06-0.01-14.29%265326
6.85-2.29-25.05%31,65241.000.08+0.01+14.29%2281,036
6.70-1.70-20.24%2478941.500.12+0.02+20.00%318467
6.10-1.90-23.75%1061,65742.000.14+0.03+27.27%425720
5.72-1.95-25.42%476242.500.18+0.05+38.46%79385
5.65-1.60-22.07%921,23843.000.24+0.09+60.00%802751
5.00-1.78-26.25%1651743.500.27+0.07+35.00%110473
4.67-1.62-25.76%101,44644.000.40+0.18+81.82%9991,040
4.16-1.52-26.76%1849244.500.44+0.17+62.96%1,857831
3.60-1.84-33.82%2074,78145.000.57+0.24+72.73%1,8152,035
3.20-1.66-34.16%6,41042045.500.69+0.29+72.50%6,6783,926
2.77-1.70-38.03%1031,05946.000.89+0.40+81.63%1,9882,488
2.50-1.65-39.76%17246046.501.09+0.51+87.93%481563
2.23-1.54-40.85%2471,27947.001.21+0.52+75.36%3,7112,268
1.93-1.52-44.06%55111,07647.501.44+0.62+75.61%2,5141,572
1.70-1.35-44.26%9361,19648.001.68+0.70+71.43%2,2051,371
1.38-1.37-49.82%74630448.502.03+0.86+73.50%8781,280
1.19-1.25-51.23%1,98081149.002.25+0.91+67.91%9351,141
0.99-1.14-53.52%71251849.502.65+1.09+69.87%423428
0.90-1.00-52.63%5,5116,32150.003.04+1.25+69.83%6201,278
0.62-0.84-57.53%80583951.003.30+0.85+34.69%61263
0.45-0.65-59.09%7771,46152.004.05+0.95+30.65%127207
0.31-0.51-62.20%1,40152353.005.40+1.60+42.11%31146
0.21-0.37-63.79%7321,17454.005.34+0.69+14.84%311
0.15-0.29-65.91%1,1351,77355.007.30+1.95+36.45%3664
0.10-0.20-66.67%36844856.007.600.00--8
0.08-0.14-63.64%21965857.007.200.00-208114
0.06-0.10-62.50%17645858.0012.600.00--1
0.06-0.06-50.00%10413559.00-----
0.03-0.06-66.67%6681,52360.0013.000.00--14
0.04-0.03-42.86%4424161.0013.800.00--1
0.02-0.04-66.67%16445262.00-----
0.03-0.01-25.00%2313163.00-----
0.02-0.01-33.33%2066264.00-----
0.01-0.01-50.00%4745565.0016.650.00--1
0.010.00-1018470.00-----