Singapore markets open in 2 hours 43 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,823.38 +405.75 (+1.03%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | - | 4 | 35.00 | 0.50 | 0.00 | - | 3 | 3 |
| 10.35 | 0.00 | - | 1 | 4 | 39.00 | 0.02 | 0.00 | - | 3 | 13 |
| 34.04 | 0.00 | - | 14 | 15 | 40.00 | 0.02 | 0.00 | - | 248 | 262 |
| 8.10 | 0.00 | - | - | 13 | 41.00 | 0.01 | 0.00 | - | 1 | 20 |
| 26.10 | 0.00 | - | 5 | 21 | 42.00 | 0.06 | 0.00 | - | 60 | 60 |
| 6.50 | 0.00 | - | - | 20 | 43.00 | 0.04 | 0.00 | - | 2 | 87 |
| 15.90 | 0.00 | - | 2 | 10 | 44.00 | 0.17 | 0.00 | - | 9 | 21 |
| 14.78 | 0.00 | - | - | 4 | 45.00 | 0.06 | 0.00 | - | 3 | 88 |
| 26.97 | +2.41 | +9.81% | 1 | 4 | 46.00 | 0.03 | 0.00 | - | 1 | 48 |
| 26.85 | +6.62 | +32.72% | 1 | 25 | 47.00 | 0.03 | 0.00 | - | 2 | 96 |
| 24.95 | 0.00 | - | 7 | 359 | 48.00 | 0.02 | 0.00 | - | 16 | 794 |
| 23.70 | 0.00 | - | 1 | 3 | 49.00 | 0.04 | 0.00 | - | 4 | 107 |
| 23.88 | +0.86 | +3.74% | 26 | 557 | 50.00 | 0.01 | 0.00 | - | 5 | 440 |
| 22.12 | +0.30 | +1.37% | 36 | 31 | 51.00 | 0.02 | 0.00 | - | 1 | 393 |
| 21.89 | +1.34 | +6.52% | 6 | 241 | 52.00 | 0.02 | 0.00 | - | 2 | 219 |
| 19.80 | -0.40 | -1.98% | 1 | 20 | 53.00 | 0.04 | 0.00 | - | 2 | 129 |
| 19.00 | -0.23 | -1.20% | 9 | 52 | 54.00 | 0.03 | 0.00 | - | 1 | 366 |
| 18.87 | +1.09 | +6.13% | 31 | 55 | 55.00 | 0.01 | -0.01 | -50.00% | 108 | 242 |
| 16.76 | -0.79 | -4.50% | 28 | 42 | 56.00 | 0.02 | 0.00 | - | 2 | 1,361 |
| 16.85 | -0.30 | -1.75% | 3 | 145 | 57.00 | 0.03 | 0.00 | - | 6 | 370 |
| 14.88 | -0.25 | -1.65% | 2 | 389 | 58.00 | 0.01 | -0.01 | -50.00% | 11 | 547 |
| 13.70 | -0.08 | -0.58% | 10 | 62 | 59.00 | 0.02 | 0.00 | - | 16 | 453 |
| 13.01 | -1.14 | -8.06% | 14 | 247 | 60.00 | 0.02 | -0.01 | -33.33% | 65 | 866 |
| 12.57 | +0.82 | +6.98% | 13 | 113 | 61.00 | 0.04 | -0.01 | -20.00% | 27 | 397 |
| 11.90 | -0.04 | -0.34% | 27 | 186 | 62.00 | 0.04 | -0.02 | -33.33% | 1,126 | 1,837 |
| 10.95 | +1.04 | +10.49% | 81 | 718 | 63.00 | 0.04 | -0.03 | -42.86% | 59 | 319 |
| 9.93 | -0.57 | -5.43% | 84 | 670 | 64.00 | 0.06 | -0.05 | -45.45% | 90 | 1,679 |
| 9.00 | +1.13 | +14.36% | 45 | 768 | 65.00 | 0.06 | -0.07 | -53.85% | 325 | 1,381 |
| 7.01 | -0.22 | -3.04% | 6 | 145 | 66.00 | 0.08 | -0.10 | -55.56% | 80 | 1,514 |
| 7.03 | +0.56 | +8.66% | 58 | 669 | 67.00 | 0.11 | -0.14 | -56.00% | 168 | 766 |
| 5.65 | +0.30 | +5.61% | 30 | 853 | 68.00 | 0.19 | -0.16 | -45.71% | 700 | 1,168 |
| 5.19 | +0.74 | +16.63% | 49 | 944 | 69.00 | 0.28 | -0.26 | -48.15% | 522 | 1,157 |
| 4.45 | +0.95 | +27.14% | 258 | 2,193 | 70.00 | 0.41 | -0.30 | -42.25% | 883 | 1,473 |
| 3.60 | +0.69 | +23.71% | 153 | 1,014 | 71.00 | 0.64 | -0.37 | -36.63% | 1,090 | 744 |
| 2.80 | +0.59 | +26.70% | 238 | 1,443 | 72.00 | 0.88 | -0.52 | -37.14% | 1,223 | 1,065 |
| 2.28 | +0.37 | +19.37% | 710 | 823 | 73.00 | 1.29 | -0.58 | -31.02% | 653 | 1,258 |
| 1.73 | +0.32 | +22.70% | 945 | 1,826 | 74.00 | 1.72 | -0.69 | -28.63% | 213 | 984 |
| 1.26 | +0.18 | +16.67% | 1,490 | 2,966 | 75.00 | 2.33 | -0.82 | -26.03% | 142 | 465 |
| 0.92 | +0.10 | +12.20% | 954 | 1,204 | 76.00 | 3.01 | +3.01 | - | 29 | 38 |
| 0.65 | +0.05 | +8.33% | 697 | 1,007 | 77.00 | 3.80 | -0.83 | -17.93% | 7 | 51 |
| 0.47 | +0.05 | +11.90% | 301 | 490 | 78.00 | 5.65 | +5.65 | - | 1 | 21 |
| 0.34 | +0.02 | +6.25% | 171 | 445 | 79.00 | 6.31 | +6.31 | - | - | 1 |
| 0.23 | +0.01 | +4.55% | 442 | 903 | 80.00 | 7.30 | +1.15 | +18.70% | 10 | 18 |
| 0.15 | -0.01 | -6.25% | 630 | 313 | 81.00 | 7.70 | +7.70 | - | - | 2 |
| 0.11 | +0.11 | - | 72 | 21 | 82.00 | 9.65 | +9.65 | - | - | 2 |
| 0.08 | +0.08 | - | - | 165 | 83.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | 127 | 4 | 84.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 110 | 314 | 85.00 | 12.60 | +12.60 | - | - | 75 |
| 0.03 | +0.03 | - | 2 | 0 | 86.00 | 13.00 | +13.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 10 | 1,215 | 90.00 | 16.00 | +16.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.