Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,021.21 +903.50 (+1.35%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 55 | 715 | 2024-08-02 | 8.55 | 0.00 | - | 35 | 1 |
| 1.08 | -0.02 | -1.82% | 84 | 385 | 2024-08-09 | 9.90 | +0.10 | +1.02% | 20 | 109 |
| 1.32 | -0.02 | -1.49% | 5 | 450 | 2024-08-16 | 10.01 | -0.65 | -6.10% | 20 | 68 |
| 1.62 | +0.12 | +8.00% | 7 | 213 | 2024-08-23 | 5.55 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 1 | 19 | 2024-08-30 | 9.15 | 0.00 | - | 14 | 16 |
© 2024 Yahoo. All rights reserved.