Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,785.20 +1,093.76 (+1.64%) CMC Crypto 200
1,369.11 +38.50 (+2.89%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 243 | 372 | 2024-08-02 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 4 | 546 | 2024-08-16 | 30.65 | 0.00 | - | 1 | 0 |
| 0.17 | +0.01 | +6.25% | 21 | 933 | 2024-09-20 | 28.03 | 0.00 | - | 6 | 1 |
| 0.28 | +0.02 | +7.69% | 21 | 575 | 2024-10-18 | 36.67 | 0.00 | - | 2 | 0 |
| 0.95 | -0.07 | -6.86% | 1 | 621 | 2024-12-20 | 31.10 | 0.00 | - | 2 | 45 |
| 1.18 | +0.03 | +2.61% | 9 | 3,743 | 2025-01-17 | 32.25 | 0.00 | - | 3 | 224 |
| 2.05 | 0.00 | - | 4 | 422 | 2025-03-21 | 35.35 | 0.00 | - | 2 | 46 |
| 3.34 | +0.26 | +8.44% | 11 | 7,202 | 2025-06-20 | 32.20 | 0.00 | - | 1 | 144 |
| 5.00 | 0.00 | - | 3 | 193 | 2025-09-19 | - | - | - | - | - |
| 6.39 | +0.52 | +8.86% | 1 | 7,495 | 2026-01-16 | 33.47 | 0.00 | - | 7 | 151 |
| 9.97 | -0.38 | -3.67% | 4 | 183 | 2026-12-18 | 37.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.