Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.03+1.15 (+1.80%)
At close: 04:00PM EDT
65.13 +0.10 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11172024-06-28-----
0.03-0.01-25.00%173,0572024-07-1936.250.00-10
0.30+0.01+3.45%1582024-08-1630.240.00-100
0.50-0.02-3.85%28972024-09-2030.200.00-63
0.70+0.07+11.11%64742024-10-1836.670.00-20
1.600.00-213602024-12-2028.050.00-3030
2.10+0.10+5.00%33,8382025-01-1736.700.00-281
2.950.00-252782025-03-2128.100.00--2
4.50+0.15+3.45%167,0952025-06-2033.800.00-2137
5.950.00-1311752025-09-19-----
7.550.00-27,5962026-01-1633.460.00-1158