Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.53 +40.92 (+3.08%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 1,331 | 2024-09-20 | 42.30 | 0.00 | - | 30 | 0 |
| 0.15 | 0.00 | - | 1 | 1,120 | 2024-10-18 | 40.55 | 0.00 | - | 25 | 0 |
| 0.55 | 0.00 | - | 22 | 234 | 2024-12-20 | 42.80 | 0.00 | - | 1 | 0 |
| 0.75 | +0.06 | +8.70% | 16 | 1,417 | 2025-01-17 | 45.89 | 0.00 | - | 46 | 0 |
| 1.59 | 0.00 | - | 1 | 132 | 2025-03-21 | 46.35 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 56 | 3,400 | 2025-06-20 | 41.26 | 0.00 | - | 2 | 4 |
| 4.40 | -0.10 | -2.22% | 7 | 1,600 | 2026-01-16 | 39.85 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.