Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,306.87 -7.18 (-0.22%) Nikkei
39,190.05 +120.37 (+0.31%) Hang Seng
19,442.20 -194.02 (-0.99%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,027.16 +4,602.70 (+6.93%) CMC Crypto 200
1,510.18 +155.76 (+11.51%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621C00007500 | 2024-05-20 3:53PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 56 | 457 | 64.26% |
| SHLS240719C00007500 | 2024-05-20 3:04PM EDT | 2024-07-19 | 0.42 | 0.40 | 0.45 | +0.02 | +5.00% | 760 | 5,764 | 70.12% |
| SHLS241018C00007500 | 2024-05-20 11:09AM EDT | 2024-10-18 | 0.94 | 0.90 | 1.05 | -0.01 | -1.05% | 5 | 630 | 77.05% |
| SHLS250117C00007500 | 2024-05-20 1:27PM EDT | 2025-01-17 | 1.30 | 1.30 | 1.40 | 0.00 | - | 1 | 985 | 78.42% |
| SHLS260116C00007500 | 2024-05-15 2:10PM EDT | 2026-01-16 | 2.50 | 2.10 | 3.90 | 0.00 | - | 5 | 154 | 101.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621P00007500 | 2024-05-20 3:27PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.25 | -0.15 | -12.00% | 15 | 302 | 71.68% |
| SHLS240719P00007500 | 2024-05-17 9:33AM EDT | 2024-07-19 | 1.25 | 1.20 | 1.35 | 0.00 | - | 5 | 877 | 65.23% |
| SHLS241018P00007500 | 2024-05-20 3:20PM EDT | 2024-10-18 | 1.80 | 1.60 | 1.80 | 0.00 | - | 82 | 1,189 | 66.80% |
| SHLS250117P00007500 | 2024-05-20 1:43PM EDT | 2025-01-17 | 2.15 | 1.85 | 2.15 | +0.05 | +2.38% | 180 | 258 | 66.70% |
| SHLS260116P00007500 | 2024-05-20 9:58AM EDT | 2026-01-16 | 2.80 | 1.05 | 4.90 | -0.14 | -4.76% | 6 | 58 | 71.53% |
© 2024 Yahoo. All rights reserved.