Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00005000 | 2024-06-11 10:41AM EDT | 5.00 | 2.55 | 0.40 | 2.50 | 0.00 | - | 28 | 50 | 580.47% |
SHLS240621C00007500 | 2024-06-14 3:30PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 24 | 2,787 | 79.69% |
SHLS240621C00009000 | 2024-06-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 200 | 171.88% |
SHLS240621C00010000 | 2024-06-14 12:55PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,368 | 184.38% |
SHLS240621C00012500 | 2024-05-28 1:52PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 256.25% |
SHLS240621C00015000 | 2024-05-08 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 5.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 374.22% |
SHLS240621P00007500 | 2024-06-14 2:21PM EDT | 7.50 | 1.00 | 1.00 | 1.20 | +0.30 | +42.86% | 32 | 879 | 111.72% |
SHLS240621P00010000 | 2024-05-24 12:59PM EDT | 10.00 | 2.00 | 3.30 | 3.80 | 0.00 | - | 2 | 40 | 190.63% |
SHLS240621P00012500 | 2024-05-13 11:43AM EDT | 12.50 | 5.53 | 4.10 | 5.60 | 0.00 | - | 1 | 1 | 0.00% |