Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,310.14 +13.25 (+0.40%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,426.61 +219.48 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,622.62 +2,421.93 (+4.23%) CMC Crypto 200
1,281.25 +10.51 (+0.83%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-05-02 10:13AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240517C00010000 | 2024-05-02 1:17PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SHLS240517C00012500 | 2024-05-02 10:13AM EDT | 12.50 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 95.31% |
| SHLS240517C00015000 | 2024-04-24 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SHLS240517C00025000 | 2024-03-15 1:50PM EDT | 25.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | - | 1 | 226.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHLS240517P00005000 | 2024-04-17 2:44PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHLS240517P00007500 | 2024-05-02 10:34AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHLS240517P00010000 | 2024-05-02 2:53PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHLS240517P00012500 | 2024-04-24 11:23AM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHLS240517P00015000 | 2024-04-10 1:34PM EDT | 15.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.