Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.86 +1,673.71 (+2.56%) CMC Crypto 200
1,364.73 -9.11 (-0.66%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS250117C00002500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.60 | 3.90 | 5.00 | 0.00 | - | 5 | 44 | 146.88% |
| SHLS260116C00002500 | 2024-04-23 11:36AM EDT | 2026-01-16 | 6.85 | 2.30 | 7.00 | 0.00 | - | 10 | 11 | 108.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 975.00% |
| SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 6 | 240.23% |
| SHLS241018P00002500 | 2024-05-08 1:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 158.59% |
© 2024 Yahoo. All rights reserved.