Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,798.02 +1,453.75 (+2.22%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 881.25% |
| SHLS240719C00017500 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 389 | 187.50% |
| SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 108.40% |
| SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 134 | 79.10% |
| SHLS260116C00017500 | 2024-05-08 10:22AM EDT | 2026-01-16 | 1.02 | 0.05 | 5.00 | 0.00 | - | 2 | 46 | 130.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 2024-07-19 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
| SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 2024-10-18 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 2025-01-17 | 10.40 | 9.60 | 11.50 | 0.00 | - | 6 | 0 | 98.14% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 2026-01-16 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.