Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.69 -9.15 (-0.67%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00015000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 775.00% |
| SHLS240621C00015000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 225.78% |
| SHLS240719C00015000 | 2024-05-08 1:10PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 24 | 367 | 169.34% |
| SHLS241018C00015000 | 2024-05-03 12:45PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.30 | 0.00 | - | 1 | 179 | 85.94% |
| SHLS250117C00015000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 11 | 743 | 77.15% |
| SHLS260116C00015000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 1.00 | 0.25 | 4.70 | 0.00 | - | 6 | 81 | 122.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00015000 | 2024-05-08 12:41PM EDT | 2024-05-17 | 7.72 | 8.40 | 8.80 | 0.00 | - | 2 | 0 | 675.00% |
| SHLS240719P00015000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 7.76 | 8.20 | 9.40 | 0.00 | - | 4 | 7 | 144.92% |
| SHLS241018P00015000 | 2024-05-14 10:40AM EDT | 2024-10-18 | 7.70 | 8.20 | 9.40 | 0.00 | - | 4 | 21 | 93.16% |
| SHLS250117P00015000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 6.80 | 8.20 | 9.00 | 0.00 | - | 1 | 151 | 88.77% |
| SHLS260116P00015000 | 2024-01-22 11:37AM EDT | 2026-01-16 | 4.60 | 4.50 | 4.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.