Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,908.58 +1,787.95 (+2.75%) CMC Crypto 200
1,367.60 -6.24 (-0.46%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00012500 | 2024-05-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 1,297 | 637.50% |
| SHLS240621C00012500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 129.69% |
| SHLS240719C00012500 | 2024-05-14 11:10AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1,282 | 103.13% |
| SHLS241018C00012500 | 2024-05-14 11:11AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.25 | 0.00 | - | 161 | 520 | 69.73% |
| SHLS250117C00012500 | 2024-05-17 2:46PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 9 | 2,314 | 76.37% |
| SHLS260116C00012500 | 2024-05-16 3:28PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.85 | 0.00 | - | 5 | 480 | 82.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00012500 | 2024-05-15 9:31AM EDT | 2024-05-17 | 5.00 | 5.10 | 6.20 | 0.00 | - | 3 | 0 | 843.75% |
| SHLS240621P00012500 | 2024-05-13 11:43AM EDT | 2024-06-21 | 5.53 | 5.50 | 6.90 | 0.00 | - | 1 | 1 | 140.63% |
| SHLS240719P00012500 | 2024-04-29 1:35PM EDT | 2024-07-19 | 3.89 | 5.20 | 6.20 | 0.00 | - | 7 | 11 | 105.47% |
| SHLS241018P00012500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 4.20 | 6.10 | 6.40 | 0.00 | - | 1 | 91 | 74.02% |
| SHLS250117P00012500 | 2024-05-17 9:39AM EDT | 2025-01-17 | 6.00 | 4.40 | 6.30 | +0.70 | +13.21% | 1 | 766 | 63.09% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 2026-01-16 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 81.98% |
© 2024 Yahoo. All rights reserved.