Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,410.72 +160.01 (+0.25%) CMC Crypto 200
1,351.81 -8.52 (-0.63%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00009000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 990 | 68.75% |
| SHLS241018C00009000 | 2024-06-20 1:57PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | 0.00 | - | 12 | 113 | 85.25% |
| SHLS250117C00009000 | 2024-06-17 10:55AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 15 | 82.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00009000 | 2024-06-20 10:30AM EDT | 2024-07-19 | 2.20 | 1.30 | 2.65 | 0.00 | - | 1 | 60 | 109.77% |
| SHLS241018P00009000 | 2024-06-21 2:47PM EDT | 2024-10-18 | 3.03 | 1.90 | 2.95 | +0.53 | +21.20% | 2 | 14 | 78.52% |
© 2024 Yahoo. All rights reserved.