Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,315.13 -722.96 (-1.11%) CMC Crypto 200
1,325.98 -34.35 (-2.53%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00006000 | 2024-06-21 1:23PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.80 | -0.23 | -24.73% | 1 | 2 | 64.06% |
| SHLS240816C00006000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 1.16 | 1.00 | 1.10 | -0.04 | -3.33% | 2 | 20 | 78.32% |
| SHLS241018C00006000 | 2024-06-21 11:37AM EDT | 2024-10-18 | 1.40 | 1.40 | 1.50 | -0.10 | -6.67% | 2 | 123 | 83.11% |
| SHLS250117C00006000 | 2024-06-18 9:50AM EDT | 2025-01-17 | 2.15 | 1.60 | 1.90 | 0.00 | - | 1 | 4 | 79.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00006000 | 2024-06-20 10:27AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 1 | 1,933 | 65.63% |
| SHLS240816P00006000 | 2024-06-21 1:38PM EDT | 2024-08-16 | 0.60 | 0.50 | 0.60 | +0.04 | +7.14% | 75 | 35 | 79.30% |
| SHLS241018P00006000 | 2024-06-20 11:32AM EDT | 2024-10-18 | 0.80 | 0.80 | 0.90 | 0.00 | - | 15 | 327 | 76.56% |
© 2024 Yahoo. All rights reserved.