Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,343.01 -794.10 (-1.22%) CMC Crypto 200
1,325.69 -34.64 (-2.55%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621C00005000 | 2024-06-21 2:59PM EDT | 2024-06-21 | 1.36 | 0.25 | 2.75 | -0.32 | -19.05% | 6 | 47 | 1,639.06% |
| SHLS240719C00005000 | 2024-06-21 11:22AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | -0.45 | -23.08% | 21 | 83 | 76.56% |
| SHLS241018C00005000 | 2024-06-21 11:06AM EDT | 2024-10-18 | 2.02 | 1.90 | 2.05 | -0.13 | -6.05% | 2 | 26 | 81.05% |
| SHLS250117C00005000 | 2024-06-17 10:12AM EDT | 2025-01-17 | 2.50 | 1.90 | 2.70 | 0.00 | - | 20 | 335 | 83.11% |
| SHLS260116C00005000 | 2024-06-21 3:45PM EDT | 2026-01-16 | 3.16 | 2.90 | 3.40 | -0.06 | -1.86% | 69 | 239 | 84.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 325.00% |
| SHLS240719P00005000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 395 | 2,036 | 71.09% |
| SHLS241018P00005000 | 2024-06-10 10:14AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.85 | 0.00 | - | 30 | 207 | 86.62% |
| SHLS250117P00005000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 431 | 77.15% |
| SHLS260116P00005000 | 2024-06-17 2:09PM EDT | 2026-01-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 7 | 530 | 70.80% |
© 2024 Yahoo. All rights reserved.