Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHLS250117C00035000 | 2024-04-29 12:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 77 | 141.99% |
SHLS260116C00035000 | 2024-06-18 10:33AM EDT | 2026-01-16 | 0.88 | 0.25 | 0.45 | +0.63 | +252.00% | 10 | 100 | 84.67% |