Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00030000 | 2024-01-22 11:00AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 38 | 329.69% |
SHLS250117C00030000 | 2024-05-22 10:29AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 1,151 | 133.59% |
SHLS260116C00030000 | 2024-05-13 2:32PM EDT | 2026-01-16 | 0.30 | 0.00 | 4.60 | 0.00 | - | 1 | 76 | 147.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHLS250117P00030000 | 2023-07-31 1:11PM EDT | 2025-01-17 | 9.00 | 11.10 | 11.90 | 0.00 | - | 1 | 21 | 0.00% |