Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,322.74 -738.62 (-1.14%) CMC Crypto 200
1,325.57 -34.76 (-2.56%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719C00020000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 372 | 210.94% |
| SHLS241018C00020000 | 2024-06-07 11:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 146.09% |
| SHLS250117C00020000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 666 | 85.94% |
| SHLS260116C00020000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 1.20 | 0.50 | 1.25 | +0.35 | +41.18% | 10 | 211 | 86.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 2024-07-19 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
| SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 2024-10-18 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
| SHLS250117P00020000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 12.50 | 12.80 | 14.80 | 0.00 | - | 8 | 3 | 104.88% |
| SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 2026-01-16 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |
© 2024 Yahoo. All rights reserved.