Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,236.82 +240.27 (+0.36%) CMC Crypto 200
1,406.18 -11.69 (-0.82%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00014000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 14 | 90 | 191.80% |
| SHIP240719C00014000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 99.02% |
| SHIP241018C00014000 | 2024-06-04 9:36AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.55 | 0.00 | - | 1 | 29 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240719P00014000 | 2024-06-05 3:52PM EDT | 2024-07-19 | 2.00 | 2.10 | 4.60 | 0.00 | - | 1 | 0 | 172.07% |
© 2024 Yahoo. All rights reserved.