Singapore markets closed

Seanergy Maritime Holdings Corp. (SHIP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.63-0.51 (-4.58%)
At close: 04:00PM EDT
10.58 -0.05 (-0.47%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHIP240621C000140002024-06-06 10:26AM EDT2024-06-210.020.000.500.00-1490191.80%
SHIP240719C000140002024-06-11 9:30AM EDT2024-07-190.350.000.750.00-1899.02%
SHIP241018C000140002024-06-04 9:36AM EDT2024-10-180.850.000.550.00-12960.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHIP240719P000140002024-06-05 3:52PM EDT2024-07-192.002.104.600.00-10172.07%