Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,895.05 -2,650.23 (-4.38%) CMC Crypto 200
1,270.76 -68.30 (-5.10%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517C00006000 | 2024-03-15 3:58PM EDT | 6.00 | 3.93 | 1.85 | 2.90 | 0.00 | - | - | 50 | 0.00% |
| SHIP240517C00007000 | 2024-04-16 11:04AM EDT | 7.00 | 2.15 | 1.05 | 2.70 | 0.00 | - | 1 | 2 | 180.86% |
| SHIP240517C00008000 | 2024-04-26 3:03PM EDT | 8.00 | 1.70 | 0.95 | 1.60 | 0.00 | - | 13 | 13 | 109.77% |
| SHIP240517C00009000 | 2024-04-30 1:03PM EDT | 9.00 | 0.79 | 0.00 | 0.65 | 0.00 | - | 1 | 132 | 64.06% |
| SHIP240517C00010000 | 2024-05-01 9:30AM EDT | 10.00 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 8 | 82 | 50.39% |
| SHIP240517C00011000 | 2024-04-22 10:24AM EDT | 11.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 31 | 57.81% |
| SHIP240517C00012000 | 2024-03-21 3:35PM EDT | 12.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 86.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240517P00006000 | 2024-03-21 9:30AM EDT | 6.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | - | 1 | 228.52% |
| SHIP240517P00007000 | 2024-04-16 11:43AM EDT | 7.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 113 | 114.06% |
| SHIP240517P00008000 | 2024-04-18 1:25PM EDT | 8.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 78 | 77.73% |
| SHIP240517P00009000 | 2024-04-30 3:41PM EDT | 9.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1,041 | 1,733 | 60.16% |
| SHIP240517P00010000 | 2024-04-29 11:03AM EDT | 10.00 | 0.65 | 0.65 | 1.60 | 0.00 | - | 2 | 17 | 84.57% |
| SHIP240517P00011000 | 2024-04-16 2:15PM EDT | 11.00 | 2.15 | 1.15 | 3.00 | 0.00 | - | - | 6 | 112.50% |
| SHIP240517P00016000 | 2024-04-19 12:37PM EDT | 16.00 | 6.90 | 5.30 | 8.60 | 0.00 | - | 1 | 1 | 192.58% |
© 2024 Yahoo. All rights reserved.