Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,465.36 +638.76 (+1.05%) CMC Crypto 200
1,279.84 +13.70 (+1.08%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 4 | 246 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 19 |
| 0.55 | +0.05 | +10.00% | 16 | 915 | 2024-08-16 | 0.07 | 0.00 | - | 5 | 97 |
| 0.60 | -0.05 | -7.69% | 30 | 78 | 2024-11-15 | 0.13 | 0.00 | - | 2 | 25 |
| 0.65 | -0.05 | -7.14% | 3 | 52 | 2025-01-17 | 0.30 | +0.10 | +50.00% | 1 | 550 |
| 1.05 | 0.00 | - | 33 | 368 | 2026-01-16 | 0.55 | 0.00 | - | 20 | 346 |
© 2024 Yahoo. All rights reserved.