Singapore markets open in 2 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,416.16 -59.02 (-0.08%) CMC Crypto 200
1,439.05 -7.62 (-0.53%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.10 | +12.50% | 8 | 316 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.12 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 50 | 401 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 56 |
| 2.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 0.10 | +0.05 | +100.00% | 1 | 24 |
| 0.90 | -0.05 | -5.26% | 3 | 18 | 2025-01-17 | 0.18 | +0.03 | +20.00% | 4 | 546 |
| 1.20 | 0.00 | - | 5 | 214 | 2026-01-16 | 0.55 | 0.00 | - | 20 | 346 |
© 2024 Yahoo. All rights reserved.