Singapore markets open in 6 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.19 +54.51 (+1.04%) Dow
39,835.02 +276.91 (+0.70%) Nasdaq
16,727.25 +216.07 (+1.31%) Bitcoin USD
65,392.98 +4,137.07 (+6.75%) CMC Crypto 200
1,374.87 +106.93 (+8.43%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 5 | 1 | 10.00 | 0.26 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 7 | 430 | 11.00 | 0.03 | 0.00 | - | 1 | 25 |
| 0.03 | -0.07 | -70.00% | 22 | 1,544 | 12.00 | 0.18 | +0.10 | +125.00% | 1,011 | 1,400 |
| 0.02 | 0.00 | - | 5 | 8,593 | 13.00 | 0.99 | 0.00 | - | 3 | 292 |
| 0.05 | 0.00 | - | 20 | 1,784 | 14.00 | 2.06 | +0.11 | +5.64% | 1 | 2 |
| 0.28 | +0.26 | +1,300.00% | 10 | 862 | 15.00 | 2.75 | 0.00 | - | 1 | 73 |
| 0.10 | 0.00 | - | 13 | 300 | 16.00 | 3.26 | 0.00 | - | 1 | 92 |
| 0.03 | -0.02 | -40.00% | 1 | 356 | 17.00 | 3.60 | 0.00 | - | 7 | 14 |
| 0.02 | 0.00 | - | 10 | 141 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 50 | 19.00 | 4.90 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 10 | 51 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 21.00 | 7.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 8.30 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | - | 20 | 23.00 | 9.30 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | - | 10 | 24.00 | 10.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 26.00 | 12.30 | 0.00 | - | - | 7 |
| - | - | - | - | - | 27.00 | 13.30 | 0.00 | - | - | 11 |
| - | - | - | - | - | 28.00 | 14.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.