Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240802C00002500 | 2024-06-21 3:15PM EDT | 2.50 | 1.52 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 604.69% |
SFIX240802C00003000 | 2024-06-21 10:14AM EDT | 3.00 | 0.92 | 0.35 | 2.00 | 0.00 | - | 1 | 2 | 73.44% |
SFIX240802C00004000 | 2024-06-27 11:37AM EDT | 4.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 6 | 18 | 69.53% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240802P00004000 | 2024-06-18 2:37PM EDT | 4.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 69.53% |
SFIX240802P00005000 | 2024-06-21 1:44PM EDT | 5.00 | 1.15 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 195.70% |
SFIX240802P00006000 | 2024-06-25 11:17AM EDT | 6.00 | 2.45 | 1.75 | 2.45 | +2.45 | - | - | 1 | 145.70% |