Singapore markets open in 8 hours 47 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,225.36 +2.68 (+0.05%) Dow
39,518.63 +5.79 (+0.01%) Nasdaq
16,392.04 +51.17 (+0.31%) Bitcoin USD
62,979.51 +1,482.21 (+2.41%) CMC Crypto 200
1,298.52 +38.32 (+3.04%)
Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517C00001500 | 2024-05-09 10:05AM EDT | 1.50 | 0.60 | 0.90 | 1.10 | 0.00 | - | 1 | 1 | 462.50% |
| SFIX240517C00002000 | 2024-05-13 11:09AM EDT | 2.00 | 0.45 | 0.45 | 0.60 | +0.25 | +125.00% | 83 | 127 | 153.13% |
| SFIX240517C00002500 | 2024-05-13 11:19AM EDT | 2.50 | 0.15 | 0.10 | 0.15 | +0.10 | +200.00% | 53 | 331 | 104.69% |
| SFIX240517C00003000 | 2024-05-13 10:46AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 150 | 81 | 131.25% |
| SFIX240517C00003500 | 2024-03-21 3:28PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 243.75% |
| SFIX240517C00004000 | 2024-04-15 10:34AM EDT | 4.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 256.25% |
| SFIX240517C00004500 | 2024-03-28 2:10PM EDT | 4.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 593.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517P00001500 | 2024-03-15 11:33AM EDT | 1.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 887.50% |
| SFIX240517P00002000 | 2024-05-10 10:04AM EDT | 2.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 9 | 62 | 303.13% |
| SFIX240517P00002500 | 2024-05-13 10:30AM EDT | 2.50 | 0.20 | 0.10 | 0.20 | -0.12 | -37.50% | 3 | 32 | 131.25% |
| SFIX240517P00003000 | 2024-05-13 10:23AM EDT | 3.00 | 0.60 | 0.45 | 0.60 | -0.17 | -22.08% | 30 | 11 | 137.50% |
| SFIX240517P00003500 | 2024-04-19 10:39AM EDT | 3.50 | 1.30 | 0.90 | 1.10 | 0.00 | - | 3 | 1 | 150.00% |
| SFIX240517P00004000 | 2024-04-18 11:31AM EDT | 4.00 | 1.73 | 1.40 | 1.60 | 0.00 | - | - | 1 | 187.50% |
| SFIX240517P00004500 | 2024-04-18 11:26AM EDT | 4.50 | 2.20 | 1.90 | 2.10 | 0.00 | - | - | 0 | 237.50% |
© 2024 Yahoo. All rights reserved.